Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0437 USDT |
38,393,744.0000 RIF |
0.0460 USDT |
0.0417 USDT |
0.0431 USDT |
0.0447 USDT |
| 2025-03-03 |
0.0500 USDT |
31,908,171.0000 RIF |
0.0538 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-03-02 |
0.0504 USDT |
21,225,153.0000 RIF |
0.0485 USDT |
0.0479 USDT |
0.0485 USDT |
0.0536 USDT |
| 2025-03-01 |
0.0482 USDT |
38,931,615.0000 RIF |
0.0488 USDT |
0.0469 USDT |
0.0474 USDT |
0.0487 USDT |
| 2025-02-28 |
0.0479 USDT |
37,626,600.0000 RIF |
0.0492 USDT |
0.0457 USDT |
0.0470 USDT |
0.0487 USDT |
| 2025-02-27 |
0.0499 USDT |
30,094,825.0000 RIF |
0.0492 USDT |
0.0486 USDT |
0.0495 USDT |
0.0503 USDT |
| 2025-02-26 |
0.0496 USDT |
78,889,926.0000 RIF |
0.0503 USDT |
0.0476 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-02-25 |
0.0496 USDT |
54,841,958.0000 RIF |
0.0518 USDT |
0.0475 USDT |
0.0488 USDT |
0.0502 USDT |
| 2025-02-24 |
0.0542 USDT |
44,084,692.0000 RIF |
0.0560 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-02-23 |
0.0558 USDT |
32,499,018.0000 RIF |
0.0566 USDT |
0.0546 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-02-22 |
0.0550 USDT |
34,714,533.0000 RIF |
0.0533 USDT |
0.0532 USDT |
0.0537 USDT |
0.0567 USDT |
| 2025-02-21 |
0.0555 USDT |
40,419,155.0000 RIF |
0.0560 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2025-02-20 |
0.0556 USDT |
21,553,397.0000 RIF |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0562 USDT |
| 2025-02-19 |
0.0544 USDT |
23,944,862.0000 RIF |
0.0545 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-02-18 |
0.0547 USDT |
23,342,373.0000 RIF |
0.0558 USDT |
0.0533 USDT |
0.0539 USDT |
0.0544 USDT |
| 2025-02-17 |
0.0567 USDT |
15,568,987.0000 RIF |
0.0569 USDT |
0.0553 USDT |
0.0558 USDT |
0.0559 USDT |
| 2025-02-16 |
0.0567 USDT |
19,860,612.0000 RIF |
0.0571 USDT |
0.0554 USDT |
0.0559 USDT |
0.0573 USDT |
| 2025-02-15 |
0.0575 USDT |
27,566,872.0000 RIF |
0.0573 USDT |
0.0562 USDT |
0.0568 USDT |
0.0569 USDT |
| 2025-02-14 |
0.0565 USDT |
19,595,402.0000 RIF |
0.0570 USDT |
0.0554 USDT |
0.0558 USDT |
0.0567 USDT |
| 2025-02-13 |
0.0569 USDT |
19,808,150.0000 RIF |
0.0575 USDT |
0.0557 USDT |
0.0563 USDT |
0.0568 USDT |
| 2025-02-12 |
0.0561 USDT |
21,100,276.0000 RIF |
0.0552 USDT |
0.0540 USDT |
0.0552 USDT |
0.0573 USDT |
| 2025-02-11 |
0.0566 USDT |
23,042,318.0000 RIF |
0.0558 USDT |
0.0547 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-02-10 |
0.0559 USDT |
14,989,374.0000 RIF |
0.0561 USDT |
0.0543 USDT |
0.0551 USDT |
0.0555 USDT |
| 2025-02-09 |
0.0563 USDT |
45,342,628.0000 RIF |
0.0561 USDT |
0.0543 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-02-08 |
0.0546 USDT |
37,938,588.0000 RIF |
0.0551 USDT |
0.0532 USDT |
0.0538 USDT |
0.0560 USDT |
| 2025-02-07 |
0.0554 USDT |
29,725,758.0000 RIF |
0.0547 USDT |
0.0537 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-02-06 |
0.0558 USDT |
23,086,892.0000 RIF |
0.0568 USDT |
0.0541 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-02-05 |
0.0572 USDT |
16,737,644.0000 RIF |
0.0577 USDT |
0.0556 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-02-04 |
0.0576 USDT |
31,777,299.0000 RIF |
0.0619 USDT |
0.0551 USDT |
0.0564 USDT |
0.0576 USDT |
| 2025-02-03 |
0.0546 USDT |
52,825,379.0000 RIF |
0.0638 USDT |
0.0458 USDT |
0.0519 USDT |
0.0619 USDT |
| 2025-02-02 |
0.0678 USDT |
22,173,258.0000 RIF |
0.0727 USDT |
0.0602 USDT |
0.0634 USDT |
0.0631 USDT |
| 2025-02-01 |
0.0777 USDT |
11,284,210.0000 RIF |
0.0801 USDT |
0.0724 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-01-31 |
0.0812 USDT |
8,475,582.0000 RIF |
0.0805 USDT |
0.0794 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-01-30 |
0.0791 USDT |
9,873,835.0000 RIF |
0.0771 USDT |
0.0760 USDT |
0.0772 USDT |
0.0807 USDT |
| 2025-01-29 |
0.0767 USDT |
16,244,261.0000 RIF |
0.0741 USDT |
0.0736 USDT |
0.0747 USDT |
0.0783 USDT |
| 2025-01-28 |
0.0772 USDT |
11,894,276.0000 RIF |
0.0793 USDT |
0.0733 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-01-27 |
0.0785 USDT |
19,662,906.0000 RIF |
0.0822 USDT |
0.0742 USDT |
0.0765 USDT |
0.0791 USDT |
| 2025-01-26 |
0.0849 USDT |
6,120,456.0000 RIF |
0.0837 USDT |
0.0834 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-01-25 |
0.0838 USDT |
8,229,956.0000 RIF |
0.0826 USDT |
0.0816 USDT |
0.0826 USDT |
0.0843 USDT |
| 2025-01-24 |
0.0874 USDT |
16,750,355.0000 RIF |
0.0887 USDT |
0.0820 USDT |
0.0824 USDT |
0.0820 USDT |
| 2025-01-23 |
0.0879 USDT |
11,165,167.0000 RIF |
0.0886 USDT |
0.0858 USDT |
0.0874 USDT |
0.0882 USDT |
| 2025-01-22 |
0.0899 USDT |
6,090,129.0000 RIF |
0.0899 USDT |
0.0882 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-01-21 |
0.0866 USDT |
10,076,775.0000 RIF |
0.0864 USDT |
0.0826 USDT |
0.0843 USDT |
0.0898 USDT |
| 2025-01-20 |
0.0881 USDT |
25,065,169.0000 RIF |
0.0879 USDT |
0.0835 USDT |
0.0856 USDT |
0.0873 USDT |
| 2025-01-19 |
0.0935 USDT |
21,967,042.0000 RIF |
0.0967 USDT |
0.0885 USDT |
0.0913 USDT |
0.0903 USDT |
| 2025-01-18 |
0.0980 USDT |
10,001,436.0000 RIF |
0.1038 USDT |
0.0945 USDT |
0.0957 USDT |
0.0968 USDT |
| 2025-01-17 |
0.1021 USDT |
8,321,016.0000 RIF |
0.0984 USDT |
0.0983 USDT |
0.0990 USDT |
0.1040 USDT |
| 2025-01-16 |
0.0986 USDT |
10,471,042.0000 RIF |
0.0997 USDT |
0.0961 USDT |
0.0975 USDT |
0.0982 USDT |
| 2025-01-15 |
0.0959 USDT |
11,500,518.0000 RIF |
0.0954 USDT |
0.0927 USDT |
0.0936 USDT |
0.0983 USDT |
| 2025-01-14 |
0.0935 USDT |
5,470,303.0000 RIF |
0.0916 USDT |
0.0909 USDT |
0.0919 USDT |
0.0956 USDT |