Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0565 USDT |
10,062,390.0000 RIF |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0571 USDT |
| 2025-09-07 |
0.0567 USDT |
10,173,639.0000 RIF |
0.0555 USDT |
0.0555 USDT |
0.0557 USDT |
0.0563 USDT |
| 2025-09-06 |
0.0562 USDT |
9,657,598.0000 RIF |
0.0570 USDT |
0.0551 USDT |
0.0553 USDT |
0.0555 USDT |
| 2025-09-05 |
0.0562 USDT |
9,857,145.0000 RIF |
0.0552 USDT |
0.0551 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-09-04 |
0.0555 USDT |
7,138,030.0000 RIF |
0.0569 USDT |
0.0547 USDT |
0.0550 USDT |
0.0554 USDT |
| 2025-09-03 |
0.0565 USDT |
6,605,885.0000 RIF |
0.0570 USDT |
0.0557 USDT |
0.0560 USDT |
0.0569 USDT |
| 2025-09-02 |
0.0560 USDT |
4,477,442.0000 RIF |
0.0553 USDT |
0.0550 USDT |
0.0554 USDT |
0.0566 USDT |
| 2025-09-01 |
0.0555 USDT |
7,458,156.0000 RIF |
0.0555 USDT |
0.0543 USDT |
0.0548 USDT |
0.0550 USDT |
| 2025-08-31 |
0.0568 USDT |
2,642,046.0000 RIF |
0.0566 USDT |
0.0561 USDT |
0.0564 USDT |
0.0566 USDT |
| 2025-08-30 |
0.0561 USDT |
3,815,369.0000 RIF |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0564 USDT |
| 2025-08-29 |
0.0561 USDT |
8,013,058.0000 RIF |
0.0581 USDT |
0.0549 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-08-28 |
0.0576 USDT |
5,692,052.0000 RIF |
0.0565 USDT |
0.0564 USDT |
0.0569 USDT |
0.0574 USDT |
| 2025-08-27 |
0.0566 USDT |
4,087,031.0000 RIF |
0.0569 USDT |
0.0560 USDT |
0.0566 USDT |
0.0568 USDT |
| 2025-08-26 |
0.0555 USDT |
6,377,982.0000 RIF |
0.0546 USDT |
0.0543 USDT |
0.0548 USDT |
0.0568 USDT |
| 2025-08-25 |
0.0566 USDT |
8,939,982.0000 RIF |
0.0587 USDT |
0.0544 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-08-24 |
0.0589 USDT |
8,294,194.0000 RIF |
0.0595 USDT |
0.0579 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-08-23 |
0.0598 USDT |
7,543,565.0000 RIF |
0.0602 USDT |
0.0590 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-08-22 |
0.0578 USDT |
19,236,908.0000 RIF |
0.0570 USDT |
0.0551 USDT |
0.0559 USDT |
0.0602 USDT |
| 2025-08-21 |
0.0576 USDT |
10,040,576.0000 RIF |
0.0577 USDT |
0.0564 USDT |
0.0568 USDT |
0.0573 USDT |
| 2025-08-20 |
0.0571 USDT |
9,474,783.0000 RIF |
0.0551 USDT |
0.0550 USDT |
0.0554 USDT |
0.0578 USDT |
| 2025-08-19 |
0.0560 USDT |
10,460,601.0000 RIF |
0.0558 USDT |
0.0548 USDT |
0.0554 USDT |
0.0557 USDT |
| 2025-08-18 |
0.0553 USDT |
9,809,333.0000 RIF |
0.0570 USDT |
0.0542 USDT |
0.0550 USDT |
0.0558 USDT |
| 2025-08-17 |
0.0578 USDT |
8,354,192.0000 RIF |
0.0573 USDT |
0.0567 USDT |
0.0571 USDT |
0.0574 USDT |
| 2025-08-16 |
0.0563 USDT |
17,541,355.0000 RIF |
0.0536 USDT |
0.0535 USDT |
0.0542 USDT |
0.0573 USDT |
| 2025-08-15 |
0.0538 USDT |
14,502,220.0000 RIF |
0.0552 USDT |
0.0516 USDT |
0.0524 USDT |
0.0529 USDT |
| 2025-08-14 |
0.0571 USDT |
11,218,497.0000 RIF |
0.0599 USDT |
0.0549 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-08-13 |
0.0594 USDT |
9,103,980.0000 RIF |
0.0590 USDT |
0.0585 USDT |
0.0590 USDT |
0.0599 USDT |
| 2025-08-12 |
0.0566 USDT |
10,778,360.0000 RIF |
0.0562 USDT |
0.0551 USDT |
0.0556 USDT |
0.0586 USDT |
| 2025-08-11 |
0.0573 USDT |
10,491,410.0000 RIF |
0.0576 USDT |
0.0560 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-08-10 |
0.0577 USDT |
8,944,180.0000 RIF |
0.0579 USDT |
0.0565 USDT |
0.0572 USDT |
0.0575 USDT |
| 2025-08-09 |
0.0579 USDT |
8,934,479.0000 RIF |
0.0571 USDT |
0.0565 USDT |
0.0569 USDT |
0.0580 USDT |
| 2025-08-08 |
0.0567 USDT |
8,093,606.0000 RIF |
0.0559 USDT |
0.0556 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-08-07 |
0.0557 USDT |
10,709,196.0000 RIF |
0.0552 USDT |
0.0545 USDT |
0.0549 USDT |
0.0557 USDT |
| 2025-08-06 |
0.0554 USDT |
4,598,694.0000 RIF |
0.0557 USDT |
0.0546 USDT |
0.0548 USDT |
0.0554 USDT |
| 2025-08-05 |
0.0565 USDT |
8,508,495.0000 RIF |
0.0566 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-04 |
0.0558 USDT |
4,145,451.0000 RIF |
0.0549 USDT |
0.0548 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-08-03 |
0.0545 USDT |
3,198,238.0000 RIF |
0.0539 USDT |
0.0534 USDT |
0.0541 USDT |
0.0549 USDT |
| 2025-08-02 |
0.0545 USDT |
8,706,357.0000 RIF |
0.0555 USDT |
0.0534 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-08-01 |
0.0555 USDT |
11,953,427.0000 RIF |
0.0563 USDT |
0.0544 USDT |
0.0554 USDT |
0.0548 USDT |
| 2025-07-31 |
0.0588 USDT |
11,898,530.0000 RIF |
0.0601 USDT |
0.0565 USDT |
0.0571 USDT |
0.0565 USDT |
| 2025-07-30 |
0.0599 USDT |
10,724,884.0000 RIF |
0.0614 USDT |
0.0577 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-07-29 |
0.0617 USDT |
7,870,907.0000 RIF |
0.0614 USDT |
0.0606 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-07-28 |
0.0638 USDT |
11,501,678.0000 RIF |
0.0640 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-07-27 |
0.0630 USDT |
6,016,831.0000 RIF |
0.0617 USDT |
0.0615 USDT |
0.0621 USDT |
0.0640 USDT |
| 2025-07-26 |
0.0617 USDT |
3,362,782.0000 RIF |
0.0618 USDT |
0.0612 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-07-25 |
0.0607 USDT |
7,260,617.0000 RIF |
0.0606 USDT |
0.0592 USDT |
0.0600 USDT |
0.0618 USDT |
| 2025-07-24 |
0.0600 USDT |
12,939,926.0000 RIF |
0.0615 USDT |
0.0585 USDT |
0.0597 USDT |
0.0608 USDT |
| 2025-07-23 |
0.0625 USDT |
11,235,401.0000 RIF |
0.0646 USDT |
0.0601 USDT |
0.0614 USDT |
0.0617 USDT |
| 2025-07-22 |
0.0638 USDT |
7,442,422.0000 RIF |
0.0648 USDT |
0.0625 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-07-21 |
0.0647 USDT |
12,759,918.0000 RIF |
0.0642 USDT |
0.0634 USDT |
0.0644 USDT |
0.0648 USDT |