Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.2298 USDT |
7,970,100.0000 RIF |
0.2436 USDT |
0.2159 USDT |
0.2233 USDT |
0.2215 USDT |
| 2021-09-19 |
0.2453 USDT |
9,582,935.0000 RIF |
0.2458 USDT |
0.2400 USDT |
0.2422 USDT |
0.2437 USDT |
| 2021-09-18 |
0.2465 USDT |
8,445,440.0000 RIF |
0.2378 USDT |
0.2364 USDT |
0.2393 USDT |
0.2455 USDT |
| 2021-09-17 |
0.2399 USDT |
8,452,615.0000 RIF |
0.2351 USDT |
0.2294 USDT |
0.2330 USDT |
0.2370 USDT |
| 2021-09-16 |
0.2365 USDT |
2,609,201.0000 RIF |
0.2369 USDT |
0.2330 USDT |
0.2348 USDT |
0.2341 USDT |
| 2021-09-15 |
0.2346 USDT |
2,082,024.0000 RIF |
0.2331 USDT |
0.2314 USDT |
0.2331 USDT |
0.2384 USDT |
| 2021-09-14 |
0.2294 USDT |
2,618,628.0000 RIF |
0.2254 USDT |
0.2240 USDT |
0.2259 USDT |
0.2331 USDT |
| 2021-09-13 |
0.2223 USDT |
3,510,863.9900 RIF |
0.2329 USDT |
0.2107 USDT |
0.2202 USDT |
0.2248 USDT |
| 2021-09-12 |
0.2305 USDT |
1,529,035.0000 RIF |
0.2283 USDT |
0.2257 USDT |
0.2279 USDT |
0.2288 USDT |
| 2021-09-11 |
0.2279 USDT |
1,716,290.0000 RIF |
0.2276 USDT |
0.2233 USDT |
0.2276 USDT |
0.2267 USDT |
| 2021-09-10 |
0.2321 USDT |
4,034,281.0000 RIF |
0.2338 USDT |
0.2229 USDT |
0.2278 USDT |
0.2252 USDT |
| 2021-09-09 |
0.2356 USDT |
3,993,563.0000 RIF |
0.2332 USDT |
0.2297 USDT |
0.2345 USDT |
0.2349 USDT |
| 2021-09-08 |
0.2355 USDT |
3,673,926.0000 RIF |
0.2384 USDT |
0.2274 USDT |
0.2316 USDT |
0.2369 USDT |
| 2021-09-07 |
0.2536 USDT |
11,970,665.4600 RIF |
0.2626 USDT |
0.2220 USDT |
0.2389 USDT |
0.2411 USDT |
| 2021-09-06 |
0.2677 USDT |
4,207,569.0000 RIF |
0.2698 USDT |
0.2629 USDT |
0.2658 USDT |
0.2651 USDT |
| 2021-09-05 |
0.2653 USDT |
4,683,759.0100 RIF |
0.2632 USDT |
0.2593 USDT |
0.2613 USDT |
0.2726 USDT |
| 2021-09-04 |
0.2640 USDT |
4,840,683.0000 RIF |
0.2611 USDT |
0.2601 USDT |
0.2626 USDT |
0.2631 USDT |
| 2021-09-03 |
0.2613 USDT |
5,048,248.9500 RIF |
0.2595 USDT |
0.2553 USDT |
0.2579 USDT |
0.2603 USDT |
| 2021-09-02 |
0.2583 USDT |
5,502,478.9800 RIF |
0.2524 USDT |
0.2515 USDT |
0.2535 USDT |
0.2619 USDT |
| 2021-09-01 |
0.2468 USDT |
4,381,034.8600 RIF |
0.2425 USDT |
0.2393 USDT |
0.2409 USDT |
0.2506 USDT |
| 2021-08-31 |
0.2433 USDT |
2,783,744.0000 RIF |
0.2419 USDT |
0.2398 USDT |
0.2424 USDT |
0.2426 USDT |
| 2021-08-30 |
0.2450 USDT |
2,573,483.0000 RIF |
0.2484 USDT |
0.2401 USDT |
0.2435 USDT |
0.2417 USDT |
| 2021-08-29 |
0.2470 USDT |
6,861,593.0000 RIF |
0.2465 USDT |
0.2398 USDT |
0.2429 USDT |
0.2485 USDT |
| 2021-08-28 |
0.2486 USDT |
2,447,948.2500 RIF |
0.2493 USDT |
0.2447 USDT |
0.2460 USDT |
0.2462 USDT |
| 2021-08-27 |
0.2434 USDT |
4,132,252.9100 RIF |
0.2392 USDT |
0.2355 USDT |
0.2394 USDT |
0.2483 USDT |
| 2021-08-26 |
0.2411 USDT |
2,629,882.4900 RIF |
0.2486 USDT |
0.2348 USDT |
0.2381 USDT |
0.2400 USDT |
| 2021-08-25 |
0.2445 USDT |
3,762,101.4400 RIF |
0.2406 USDT |
0.2388 USDT |
0.2415 USDT |
0.2497 USDT |
| 2021-08-24 |
0.2470 USDT |
2,767,759.3000 RIF |
0.2518 USDT |
0.2416 USDT |
0.2442 USDT |
0.2433 USDT |
| 2021-08-23 |
0.2539 USDT |
5,723,642.4100 RIF |
0.2500 USDT |
0.2480 USDT |
0.2508 USDT |
0.2513 USDT |
| 2021-08-22 |
0.2482 USDT |
6,734,930.2100 RIF |
0.2439 USDT |
0.2426 USDT |
0.2443 USDT |
0.2497 USDT |
| 2021-08-21 |
0.2445 USDT |
6,264,558.7700 RIF |
0.2440 USDT |
0.2372 USDT |
0.2420 USDT |
0.2443 USDT |
| 2021-08-20 |
0.2363 USDT |
9,745,653.9300 RIF |
0.2297 USDT |
0.2284 USDT |
0.2305 USDT |
0.2411 USDT |
| 2021-08-19 |
0.2275 USDT |
7,066,603.9100 RIF |
0.2286 USDT |
0.2217 USDT |
0.2258 USDT |
0.2298 USDT |
| 2021-08-18 |
0.2322 USDT |
7,324,934.4200 RIF |
0.2258 USDT |
0.2241 USDT |
0.2266 USDT |
0.2291 USDT |
| 2021-08-17 |
0.2326 USDT |
4,922,446.1000 RIF |
0.2351 USDT |
0.2251 USDT |
0.2274 USDT |
0.2271 USDT |
| 2021-08-16 |
0.2411 USDT |
11,001,495.2700 RIF |
0.2378 USDT |
0.2328 USDT |
0.2354 USDT |
0.2359 USDT |
| 2021-08-15 |
0.2359 USDT |
10,353,797.0500 RIF |
0.2349 USDT |
0.2309 USDT |
0.2330 USDT |
0.2372 USDT |
| 2021-08-14 |
0.2362 USDT |
9,401,446.3000 RIF |
0.2343 USDT |
0.2308 USDT |
0.2335 USDT |
0.2338 USDT |
| 2021-08-13 |
0.2289 USDT |
7,912,729.6500 RIF |
0.2200 USDT |
0.2191 USDT |
0.2214 USDT |
0.2331 USDT |
| 2021-08-12 |
0.2231 USDT |
5,912,152.2200 RIF |
0.2258 USDT |
0.2169 USDT |
0.2196 USDT |
0.2195 USDT |
| 2021-08-11 |
0.2277 USDT |
8,153,132.8700 RIF |
0.2195 USDT |
0.2190 USDT |
0.2200 USDT |
0.2266 USDT |
| 2021-08-10 |
0.2214 USDT |
6,074,881.0700 RIF |
0.2238 USDT |
0.2166 USDT |
0.2178 USDT |
0.2188 USDT |
| 2021-08-09 |
0.2192 USDT |
7,652,190.2400 RIF |
0.2134 USDT |
0.2070 USDT |
0.2085 USDT |
0.2221 USDT |
| 2021-08-08 |
0.2146 USDT |
9,900,704.1800 RIF |
0.2155 USDT |
0.2072 USDT |
0.2117 USDT |
0.2145 USDT |
| 2021-08-07 |
0.2112 USDT |
13,022,791.1700 RIF |
0.2031 USDT |
0.2026 USDT |
0.2050 USDT |
0.2137 USDT |
| 2021-08-06 |
0.1972 USDT |
34,950,734.3200 RIF |
0.1907 USDT |
0.1896 USDT |
0.1916 USDT |
0.2023 USDT |
| 2021-08-05 |
0.1878 USDT |
8,648,897.5900 RIF |
0.1907 USDT |
0.1813 USDT |
0.1843 USDT |
0.1905 USDT |
| 2021-08-04 |
0.1863 USDT |
4,168,282.6100 RIF |
0.1825 USDT |
0.1810 USDT |
0.1820 USDT |
0.1905 USDT |
| 2021-08-03 |
0.1840 USDT |
2,308,218.6400 RIF |
0.1869 USDT |
0.1804 USDT |
0.1818 USDT |
0.1831 USDT |
| 2021-08-02 |
0.1885 USDT |
1,894,130.2200 RIF |
0.1903 USDT |
0.1849 USDT |
0.1869 USDT |
0.1870 USDT |