Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.2824 USDT |
6,507,147.0000 RIF |
0.2735 USDT |
0.2733 USDT |
0.2750 USDT |
0.2890 USDT |
| 2021-11-07 |
0.2704 USDT |
3,068,259.0000 RIF |
0.2657 USDT |
0.2650 USDT |
0.2671 USDT |
0.2735 USDT |
| 2021-11-06 |
0.2643 USDT |
2,055,798.0000 RIF |
0.2654 USDT |
0.2576 USDT |
0.2622 USDT |
0.2654 USDT |
| 2021-11-05 |
0.2696 USDT |
2,017,776.0000 RIF |
0.2717 USDT |
0.2636 USDT |
0.2664 USDT |
0.2660 USDT |
| 2021-11-04 |
0.2733 USDT |
2,283,020.0000 RIF |
0.2725 USDT |
0.2688 USDT |
0.2713 USDT |
0.2717 USDT |
| 2021-11-03 |
0.2714 USDT |
4,522,129.0000 RIF |
0.2656 USDT |
0.2633 USDT |
0.2644 USDT |
0.2728 USDT |
| 2021-11-02 |
0.2672 USDT |
6,038,560.0000 RIF |
0.2632 USDT |
0.2608 USDT |
0.2640 USDT |
0.2655 USDT |
| 2021-11-01 |
0.2660 USDT |
2,240,161.0000 RIF |
0.2682 USDT |
0.2615 USDT |
0.2637 USDT |
0.2647 USDT |
| 2021-10-31 |
0.2664 USDT |
2,127,363.0000 RIF |
0.2701 USDT |
0.2572 USDT |
0.2646 USDT |
0.2686 USDT |
| 2021-10-30 |
0.2722 USDT |
1,747,557.0000 RIF |
0.2718 USDT |
0.2680 USDT |
0.2693 USDT |
0.2690 USDT |
| 2021-10-29 |
0.2691 USDT |
2,052,772.0000 RIF |
0.2653 USDT |
0.2639 USDT |
0.2673 USDT |
0.2717 USDT |
| 2021-10-28 |
0.2649 USDT |
2,752,264.0000 RIF |
0.2583 USDT |
0.2565 USDT |
0.2616 USDT |
0.2652 USDT |
| 2021-10-27 |
0.2601 USDT |
2,529,866.0000 RIF |
0.2652 USDT |
0.2534 USDT |
0.2577 USDT |
0.2606 USDT |
| 2021-10-26 |
0.2693 USDT |
2,014,028.0000 RIF |
0.2725 USDT |
0.2633 USDT |
0.2660 USDT |
0.2650 USDT |
| 2021-10-25 |
0.2724 USDT |
3,668,597.0000 RIF |
0.2703 USDT |
0.2671 USDT |
0.2704 USDT |
0.2726 USDT |
| 2021-10-24 |
0.2671 USDT |
6,202,461.0000 RIF |
0.2706 USDT |
0.2585 USDT |
0.2615 USDT |
0.2694 USDT |
| 2021-10-23 |
0.2702 USDT |
3,157,888.0000 RIF |
0.2715 USDT |
0.2651 USDT |
0.2695 USDT |
0.2697 USDT |
| 2021-10-22 |
0.2809 USDT |
6,345,593.0000 RIF |
0.2777 USDT |
0.2687 USDT |
0.2710 USDT |
0.2707 USDT |
| 2021-10-21 |
0.2934 USDT |
11,663,079.0000 RIF |
0.2845 USDT |
0.2787 USDT |
0.2790 USDT |
0.2790 USDT |
| 2021-10-20 |
0.2855 USDT |
3,746,836.0000 RIF |
0.2782 USDT |
0.2755 USDT |
0.2767 USDT |
0.2847 USDT |
| 2021-10-19 |
0.2803 USDT |
5,209,837.0000 RIF |
0.2814 USDT |
0.2721 USDT |
0.2767 USDT |
0.2780 USDT |
| 2021-10-18 |
0.2836 USDT |
6,786,802.0000 RIF |
0.2817 USDT |
0.2739 USDT |
0.2786 USDT |
0.2806 USDT |
| 2021-10-17 |
0.2799 USDT |
35,588,262.3800 RIF |
0.2597 USDT |
0.2556 USDT |
0.2575 USDT |
0.2827 USDT |
| 2021-10-16 |
0.2644 USDT |
2,927,216.0000 RIF |
0.2660 USDT |
0.2581 USDT |
0.2606 USDT |
0.2602 USDT |
| 2021-10-15 |
0.2589 USDT |
4,777,215.0000 RIF |
0.2525 USDT |
0.2501 USDT |
0.2521 USDT |
0.2634 USDT |
| 2021-10-14 |
0.2584 USDT |
3,060,131.0000 RIF |
0.2606 USDT |
0.2516 USDT |
0.2537 USDT |
0.2528 USDT |
| 2021-10-13 |
0.2554 USDT |
4,439,827.0000 RIF |
0.2593 USDT |
0.2491 USDT |
0.2524 USDT |
0.2608 USDT |
| 2021-10-12 |
0.2616 USDT |
5,514,459.0000 RIF |
0.2653 USDT |
0.2557 USDT |
0.2588 USDT |
0.2600 USDT |
| 2021-10-11 |
0.2683 USDT |
9,531,595.0000 RIF |
0.2543 USDT |
0.2526 USDT |
0.2571 USDT |
0.2642 USDT |
| 2021-10-10 |
0.2555 USDT |
1,772,483.0000 RIF |
0.2551 USDT |
0.2505 USDT |
0.2535 USDT |
0.2556 USDT |
| 2021-10-09 |
0.2535 USDT |
1,461,428.0000 RIF |
0.2509 USDT |
0.2501 USDT |
0.2522 USDT |
0.2540 USDT |
| 2021-10-08 |
0.2561 USDT |
2,799,425.0000 RIF |
0.2566 USDT |
0.2494 USDT |
0.2514 USDT |
0.2506 USDT |
| 2021-10-07 |
0.2603 USDT |
6,365,834.0000 RIF |
0.2627 USDT |
0.2545 USDT |
0.2590 USDT |
0.2596 USDT |
| 2021-10-06 |
0.2444 USDT |
9,385,774.0000 RIF |
0.2348 USDT |
0.2271 USDT |
0.2315 USDT |
0.2480 USDT |
| 2021-10-05 |
0.2297 USDT |
4,126,306.0000 RIF |
0.2246 USDT |
0.2209 USDT |
0.2223 USDT |
0.2338 USDT |
| 2021-10-04 |
0.2213 USDT |
2,739,926.0000 RIF |
0.2235 USDT |
0.2166 USDT |
0.2191 USDT |
0.2225 USDT |
| 2021-10-03 |
0.2241 USDT |
2,454,458.0000 RIF |
0.2249 USDT |
0.2212 USDT |
0.2226 USDT |
0.2240 USDT |
| 2021-10-02 |
0.2278 USDT |
5,453,864.0000 RIF |
0.2295 USDT |
0.2244 USDT |
0.2258 USDT |
0.2288 USDT |
| 2021-10-01 |
0.2216 USDT |
7,169,482.0000 RIF |
0.2083 USDT |
0.2058 USDT |
0.2071 USDT |
0.2291 USDT |
| 2021-09-30 |
0.2067 USDT |
2,380,794.0000 RIF |
0.1991 USDT |
0.1988 USDT |
0.2027 USDT |
0.2061 USDT |
| 2021-09-29 |
0.2009 USDT |
1,865,230.0000 RIF |
0.1963 USDT |
0.1947 USDT |
0.1978 USDT |
0.1974 USDT |
| 2021-09-28 |
0.2011 USDT |
2,813,287.0000 RIF |
0.2053 USDT |
0.1963 USDT |
0.1985 USDT |
0.1977 USDT |
| 2021-09-27 |
0.2105 USDT |
4,228,541.0000 RIF |
0.2050 USDT |
0.2039 USDT |
0.2080 USDT |
0.2054 USDT |
| 2021-09-26 |
0.2039 USDT |
4,531,085.0000 RIF |
0.2049 USDT |
0.1962 USDT |
0.2012 USDT |
0.2048 USDT |
| 2021-09-25 |
0.2049 USDT |
2,108,517.0000 RIF |
0.2072 USDT |
0.2002 USDT |
0.2045 USDT |
0.2054 USDT |
| 2021-09-24 |
0.2082 USDT |
4,130,583.0000 RIF |
0.2199 USDT |
0.1980 USDT |
0.2037 USDT |
0.2056 USDT |
| 2021-09-23 |
0.2153 USDT |
3,832,488.0000 RIF |
0.2143 USDT |
0.2102 USDT |
0.2122 USDT |
0.2180 USDT |
| 2021-09-22 |
0.2089 USDT |
4,821,528.0000 RIF |
0.1954 USDT |
0.1940 USDT |
0.1997 USDT |
0.2137 USDT |
| 2021-09-21 |
0.2110 USDT |
6,424,124.5100 RIF |
0.2192 USDT |
0.1932 USDT |
0.2032 USDT |
0.2032 USDT |
| 2021-09-20 |
0.2298 USDT |
7,970,100.0000 RIF |
0.2436 USDT |
0.2159 USDT |
0.2233 USDT |
0.2215 USDT |