Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0116 USDC |
16,090,406.1000 REZ |
0.0120 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-09-14 |
0.0120 USDC |
12,039,755.0000 REZ |
0.0126 USDC |
0.0117 USDC |
0.0118 USDC |
0.0121 USDC |
| 2025-09-13 |
0.0124 USDC |
15,410,470.8000 REZ |
0.0122 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-09-12 |
0.0120 USDC |
10,498,667.8000 REZ |
0.0120 USDC |
0.0117 USDC |
0.0118 USDC |
0.0123 USDC |
| 2025-09-11 |
0.0118 USDC |
35,595,345.8000 REZ |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0119 USDC |
| 2025-09-10 |
0.0115 USDC |
13,202,350.8000 REZ |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-09-09 |
0.0117 USDC |
13,071,255.8000 REZ |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-08 |
0.0116 USDC |
9,339,479.3000 REZ |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0117 USDC |
| 2025-09-07 |
0.0113 USDC |
9,429,908.0000 REZ |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-09-06 |
0.0111 USDC |
7,748,082.0000 REZ |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-09-05 |
0.0113 USDC |
7,088,826.3000 REZ |
0.0109 USDC |
0.0109 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-09-04 |
0.0111 USDC |
12,728,028.6000 REZ |
0.0117 USDC |
0.0108 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-09-03 |
0.0117 USDC |
6,272,900.5000 REZ |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-09-02 |
0.0116 USDC |
5,903,557.9000 REZ |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2025-09-01 |
0.0118 USDC |
10,865,065.6000 REZ |
0.0121 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-08-31 |
0.0125 USDC |
4,857,951.9000 REZ |
0.0125 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-08-30 |
0.0126 USDC |
8,412,015.3000 REZ |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0124 USDC |
| 2025-08-29 |
0.0122 USDC |
13,408,326.5000 REZ |
0.0128 USDC |
0.0118 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-08-28 |
0.0126 USDC |
10,102,272.2000 REZ |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-08-27 |
0.0124 USDC |
8,663,845.3000 REZ |
0.0126 USDC |
0.0121 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-08-26 |
0.0123 USDC |
7,676,005.2000 REZ |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0126 USDC |
| 2025-08-25 |
0.0126 USDC |
24,909,120.6000 REZ |
0.0138 USDC |
0.0118 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-08-24 |
0.0139 USDC |
15,756,401.6000 REZ |
0.0144 USDC |
0.0135 USDC |
0.0138 USDC |
0.0139 USDC |
| 2025-08-23 |
0.0143 USDC |
8,476,069.8000 REZ |
0.0144 USDC |
0.0139 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-08-22 |
0.0134 USDC |
25,630,220.5000 REZ |
0.0128 USDC |
0.0120 USDC |
0.0124 USDC |
0.0143 USDC |
| 2025-08-21 |
0.0129 USDC |
8,401,806.1000 REZ |
0.0134 USDC |
0.0125 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-08-20 |
0.0131 USDC |
24,633,490.0000 REZ |
0.0126 USDC |
0.0125 USDC |
0.0127 USDC |
0.0134 USDC |
| 2025-08-19 |
0.0131 USDC |
40,630,112.7000 REZ |
0.0130 USDC |
0.0124 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-08-18 |
0.0131 USDC |
19,839,013.4000 REZ |
0.0137 USDC |
0.0128 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-08-17 |
0.0140 USDC |
15,954,866.7000 REZ |
0.0136 USDC |
0.0135 USDC |
0.0136 USDC |
0.0137 USDC |
| 2025-08-16 |
0.0135 USDC |
10,254,206.7000 REZ |
0.0135 USDC |
0.0131 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-08-15 |
0.0136 USDC |
18,860,517.9000 REZ |
0.0138 USDC |
0.0130 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-08-14 |
0.0147 USDC |
58,843,267.9000 REZ |
0.0165 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-08-13 |
0.0156 USDC |
34,925,663.3000 REZ |
0.0150 USDC |
0.0150 USDC |
0.0152 USDC |
0.0167 USDC |
| 2025-08-12 |
0.0145 USDC |
30,129,846.0000 REZ |
0.0138 USDC |
0.0137 USDC |
0.0139 USDC |
0.0150 USDC |
| 2025-08-11 |
0.0146 USDC |
29,188,244.6000 REZ |
0.0150 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-08-10 |
0.0156 USDC |
65,098,522.9000 REZ |
0.0149 USDC |
0.0144 USDC |
0.0151 USDC |
0.0150 USDC |
| 2025-08-09 |
0.0148 USDC |
37,778,951.2000 REZ |
0.0140 USDC |
0.0140 USDC |
0.0142 USDC |
0.0149 USDC |
| 2025-08-08 |
0.0138 USDC |
19,889,021.6000 REZ |
0.0140 USDC |
0.0134 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-08-07 |
0.0138 USDC |
50,308,717.1000 REZ |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0138 USDC |
| 2025-08-06 |
0.0127 USDC |
27,907,173.6000 REZ |
0.0122 USDC |
0.0118 USDC |
0.0119 USDC |
0.0129 USDC |
| 2025-08-05 |
0.0123 USDC |
20,195,131.4000 REZ |
0.0132 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-08-04 |
0.0127 USDC |
28,356,173.8000 REZ |
0.0121 USDC |
0.0121 USDC |
0.0122 USDC |
0.0132 USDC |
| 2025-08-03 |
0.0121 USDC |
20,174,444.9000 REZ |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0122 USDC |
| 2025-08-02 |
0.0122 USDC |
17,063,425.4000 REZ |
0.0125 USDC |
0.0114 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-08-01 |
0.0127 USDC |
46,225,336.2000 REZ |
0.0129 USDC |
0.0120 USDC |
0.0127 USDC |
0.0122 USDC |
| 2025-07-31 |
0.0141 USDC |
39,087,604.9000 REZ |
0.0143 USDC |
0.0129 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-07-30 |
0.0142 USDC |
58,434,589.9000 REZ |
0.0141 USDC |
0.0130 USDC |
0.0137 USDC |
0.0140 USDC |
| 2025-07-29 |
0.0141 USDC |
56,127,968.8000 REZ |
0.0132 USDC |
0.0128 USDC |
0.0130 USDC |
0.0141 USDC |
| 2025-07-28 |
0.0143 USDC |
59,089,003.5000 REZ |
0.0153 USDC |
0.0130 USDC |
0.0133 USDC |
0.0131 USDC |