Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0124 USDC |
8,663,845.3000 REZ |
0.0126 USDC |
0.0121 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-08-26 |
0.0123 USDC |
7,676,005.2000 REZ |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0126 USDC |
| 2025-08-25 |
0.0126 USDC |
24,909,120.6000 REZ |
0.0138 USDC |
0.0118 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-08-24 |
0.0139 USDC |
15,756,401.6000 REZ |
0.0144 USDC |
0.0135 USDC |
0.0138 USDC |
0.0139 USDC |
| 2025-08-23 |
0.0143 USDC |
8,476,069.8000 REZ |
0.0144 USDC |
0.0139 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-08-22 |
0.0134 USDC |
25,630,220.5000 REZ |
0.0128 USDC |
0.0120 USDC |
0.0124 USDC |
0.0143 USDC |
| 2025-08-21 |
0.0129 USDC |
8,401,806.1000 REZ |
0.0134 USDC |
0.0125 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-08-20 |
0.0131 USDC |
24,633,490.0000 REZ |
0.0126 USDC |
0.0125 USDC |
0.0127 USDC |
0.0134 USDC |
| 2025-08-19 |
0.0131 USDC |
40,630,112.7000 REZ |
0.0130 USDC |
0.0124 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-08-18 |
0.0131 USDC |
19,839,013.4000 REZ |
0.0137 USDC |
0.0128 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-08-17 |
0.0140 USDC |
15,954,866.7000 REZ |
0.0136 USDC |
0.0135 USDC |
0.0136 USDC |
0.0137 USDC |
| 2025-08-16 |
0.0135 USDC |
10,254,206.7000 REZ |
0.0135 USDC |
0.0131 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-08-15 |
0.0136 USDC |
18,860,517.9000 REZ |
0.0138 USDC |
0.0130 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-08-14 |
0.0147 USDC |
58,843,267.9000 REZ |
0.0165 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-08-13 |
0.0156 USDC |
34,925,663.3000 REZ |
0.0150 USDC |
0.0150 USDC |
0.0152 USDC |
0.0167 USDC |
| 2025-08-12 |
0.0145 USDC |
30,129,846.0000 REZ |
0.0138 USDC |
0.0137 USDC |
0.0139 USDC |
0.0150 USDC |
| 2025-08-11 |
0.0146 USDC |
29,188,244.6000 REZ |
0.0150 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-08-10 |
0.0156 USDC |
65,098,522.9000 REZ |
0.0149 USDC |
0.0144 USDC |
0.0151 USDC |
0.0150 USDC |
| 2025-08-09 |
0.0148 USDC |
37,778,951.2000 REZ |
0.0140 USDC |
0.0140 USDC |
0.0142 USDC |
0.0149 USDC |
| 2025-08-08 |
0.0138 USDC |
19,889,021.6000 REZ |
0.0140 USDC |
0.0134 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-08-07 |
0.0138 USDC |
50,308,717.1000 REZ |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0138 USDC |
| 2025-08-06 |
0.0127 USDC |
27,907,173.6000 REZ |
0.0122 USDC |
0.0118 USDC |
0.0119 USDC |
0.0129 USDC |
| 2025-08-05 |
0.0123 USDC |
20,195,131.4000 REZ |
0.0132 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-08-04 |
0.0127 USDC |
28,356,173.8000 REZ |
0.0121 USDC |
0.0121 USDC |
0.0122 USDC |
0.0132 USDC |
| 2025-08-03 |
0.0121 USDC |
20,174,444.9000 REZ |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0122 USDC |
| 2025-08-02 |
0.0122 USDC |
17,063,425.4000 REZ |
0.0125 USDC |
0.0114 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-08-01 |
0.0127 USDC |
46,225,336.2000 REZ |
0.0129 USDC |
0.0120 USDC |
0.0127 USDC |
0.0122 USDC |
| 2025-07-31 |
0.0141 USDC |
39,087,604.9000 REZ |
0.0143 USDC |
0.0129 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-07-30 |
0.0142 USDC |
58,434,589.9000 REZ |
0.0141 USDC |
0.0130 USDC |
0.0137 USDC |
0.0140 USDC |
| 2025-07-29 |
0.0141 USDC |
56,127,968.8000 REZ |
0.0132 USDC |
0.0128 USDC |
0.0130 USDC |
0.0141 USDC |
| 2025-07-28 |
0.0143 USDC |
59,089,003.5000 REZ |
0.0153 USDC |
0.0130 USDC |
0.0133 USDC |
0.0131 USDC |
| 2025-07-27 |
0.0146 USDC |
89,566,285.1000 REZ |
0.0130 USDC |
0.0129 USDC |
0.0130 USDC |
0.0150 USDC |
| 2025-07-26 |
0.0130 USDC |
19,850,575.6000 REZ |
0.0128 USDC |
0.0126 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-07-25 |
0.0124 USDC |
30,843,508.8000 REZ |
0.0124 USDC |
0.0119 USDC |
0.0122 USDC |
0.0128 USDC |
| 2025-07-24 |
0.0126 USDC |
26,307,874.3000 REZ |
0.0128 USDC |
0.0117 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-07-23 |
0.0136 USDC |
93,273,408.6000 REZ |
0.0140 USDC |
0.0122 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-22 |
0.0135 USDC |
63,210,053.7000 REZ |
0.0136 USDC |
0.0128 USDC |
0.0131 USDC |
0.0138 USDC |
| 2025-07-21 |
0.0140 USDC |
55,009,707.0000 REZ |
0.0137 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-07-20 |
0.0142 USDC |
69,858,652.8000 REZ |
0.0136 USDC |
0.0132 USDC |
0.0134 USDC |
0.0139 USDC |
| 2025-07-19 |
0.0132 USDC |
30,319,253.4000 REZ |
0.0130 USDC |
0.0125 USDC |
0.0128 USDC |
0.0136 USDC |
| 2025-07-18 |
0.0137 USDC |
46,164,661.2000 REZ |
0.0135 USDC |
0.0125 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-17 |
0.0139 USDC |
68,875,544.9000 REZ |
0.0143 USDC |
0.0131 USDC |
0.0135 USDC |
0.0138 USDC |
| 2025-07-16 |
0.0156 USDC |
397,782,863.8000 REZ |
0.0141 USDC |
0.0134 USDC |
0.0142 USDC |
0.0145 USDC |
| 2025-07-15 |
0.0133 USDC |
100,544,122.4000 REZ |
0.0109 USDC |
0.0104 USDC |
0.0106 USDC |
0.0134 USDC |
| 2025-07-14 |
0.0114 USDC |
20,058,248.0000 REZ |
0.0113 USDC |
0.0106 USDC |
0.0108 USDC |
0.0109 USDC |
| 2025-07-13 |
0.0115 USDC |
20,115,192.0000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-07-12 |
0.0117 USDC |
31,348,252.7000 REZ |
0.0123 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-07-11 |
0.0144 USDC |
225,234,380.6000 REZ |
0.0118 USDC |
0.0115 USDC |
0.0127 USDC |
0.0122 USDC |
| 2025-07-10 |
0.0105 USDC |
69,091,447.3000 REZ |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0118 USDC |
| 2025-07-09 |
0.0088 USDC |
9,561,170.8000 REZ |
0.0085 USDC |
0.0084 USDC |
0.0084 USDC |
0.0093 USDC |