Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0651 USDT |
18,870,433.6000 RESOLV |
0.0646 USDT |
0.0642 USDT |
0.0649 USDT |
0.0657 USDT |
| 2026-03-04 |
0.0594 USDT |
11,333,503.9000 RESOLV |
0.0599 USDT |
0.0585 USDT |
0.0592 USDT |
0.0596 USDT |
| 2026-03-03 |
0.0596 USDT |
17,133,946.6000 RESOLV |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0602 USDT |
| 2026-03-02 |
0.0584 USDT |
8,170,607.7000 RESOLV |
0.0581 USDT |
0.0570 USDT |
0.0578 USDT |
0.0576 USDT |
| 2026-03-01 |
0.0591 USDT |
5,877,207.1000 RESOLV |
0.0602 USDT |
0.0574 USDT |
0.0579 USDT |
0.0581 USDT |
| 2026-02-28 |
0.0595 USDT |
14,056,114.2000 RESOLV |
0.0606 USDT |
0.0577 USDT |
0.0584 USDT |
0.0599 USDT |
| 2026-02-27 |
0.0604 USDT |
16,088,331.9000 RESOLV |
0.0628 USDT |
0.0583 USDT |
0.0592 USDT |
0.0600 USDT |
| 2026-02-26 |
0.0631 USDT |
20,644,984.7000 RESOLV |
0.0632 USDT |
0.0621 USDT |
0.0627 USDT |
0.0627 USDT |
| 2026-02-25 |
0.0653 USDT |
34,094,055.8000 RESOLV |
0.0660 USDT |
0.0617 USDT |
0.0643 USDT |
0.0638 USDT |
| 2026-02-24 |
0.0668 USDT |
38,473,669.9000 RESOLV |
0.0656 USDT |
0.0636 USDT |
0.0653 USDT |
0.0660 USDT |
| 2026-02-23 |
0.0655 USDT |
15,734,897.8000 RESOLV |
0.0648 USDT |
0.0643 USDT |
0.0649 USDT |
0.0654 USDT |
| 2026-02-22 |
0.0652 USDT |
21,854,401.8000 RESOLV |
0.0654 USDT |
0.0640 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-02-21 |
0.0652 USDT |
10,276,357.5000 RESOLV |
0.0656 USDT |
0.0646 USDT |
0.0652 USDT |
0.0653 USDT |
| 2026-02-20 |
0.0648 USDT |
49,791,544.1000 RESOLV |
0.0622 USDT |
0.0619 USDT |
0.0633 USDT |
0.0654 USDT |
| 2026-02-19 |
0.0584 USDT |
14,619,288.3000 RESOLV |
0.0604 USDT |
0.0563 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-02-18 |
0.0623 USDT |
13,664,623.9000 RESOLV |
0.0625 USDT |
0.0599 USDT |
0.0604 USDT |
0.0603 USDT |
| 2026-02-17 |
0.0627 USDT |
23,450,826.4000 RESOLV |
0.0619 USDT |
0.0604 USDT |
0.0613 USDT |
0.0621 USDT |
| 2026-02-16 |
0.0610 USDT |
12,194,100.2000 RESOLV |
0.0613 USDT |
0.0595 USDT |
0.0602 USDT |
0.0612 USDT |
| 2026-02-15 |
0.0616 USDT |
16,258,041.1000 RESOLV |
0.0629 USDT |
0.0585 USDT |
0.0596 USDT |
0.0612 USDT |
| 2026-02-14 |
0.0626 USDT |
15,205,675.3000 RESOLV |
0.0617 USDT |
0.0613 USDT |
0.0618 USDT |
0.0625 USDT |
| 2026-02-13 |
0.0623 USDT |
24,569,940.7000 RESOLV |
0.0632 USDT |
0.0607 USDT |
0.0612 USDT |
0.0620 USDT |
| 2026-02-12 |
0.0627 USDT |
30,795,935.8000 RESOLV |
0.0639 USDT |
0.0604 USDT |
0.0614 USDT |
0.0620 USDT |
| 2026-02-11 |
0.0667 USDT |
149,264,542.5000 RESOLV |
0.0603 USDT |
0.0553 USDT |
0.0579 USDT |
0.0640 USDT |
| 2026-02-10 |
0.0619 USDT |
26,831,577.7000 RESOLV |
0.0650 USDT |
0.0601 USDT |
0.0609 USDT |
0.0605 USDT |
| 2026-02-09 |
0.0664 USDT |
48,802,730.7000 RESOLV |
0.0663 USDT |
0.0635 USDT |
0.0649 USDT |
0.0650 USDT |
| 2026-02-08 |
0.0773 USDT |
93,800,523.8000 RESOLV |
0.0864 USDT |
0.0700 USDT |
0.0738 USDT |
0.0752 USDT |
| 2026-02-07 |
0.0816 USDT |
56,046,529.4000 RESOLV |
0.0772 USDT |
0.0751 USDT |
0.0761 USDT |
0.0875 USDT |
| 2026-02-06 |
0.0772 USDT |
17,097,215.2000 RESOLV |
0.0773 USDT |
0.0723 USDT |
0.0775 USDT |
0.0775 USDT |
| 2026-02-05 |
0.0798 USDT |
19,290,401.0000 RESOLV |
0.0805 USDT |
0.0768 USDT |
0.0785 USDT |
0.0779 USDT |
| 2026-02-04 |
0.0814 USDT |
13,312,407.7000 RESOLV |
0.0807 USDT |
0.0788 USDT |
0.0805 USDT |
0.0804 USDT |
| 2026-02-03 |
0.0807 USDT |
21,639,280.6000 RESOLV |
0.0848 USDT |
0.0775 USDT |
0.0782 USDT |
0.0807 USDT |
| 2026-02-02 |
0.0831 USDT |
44,657,789.0000 RESOLV |
0.0794 USDT |
0.0776 USDT |
0.0791 USDT |
0.0849 USDT |
| 2026-02-01 |
0.0793 USDT |
20,094,395.2000 RESOLV |
0.0802 USDT |
0.0772 USDT |
0.0788 USDT |
0.0789 USDT |
| 2026-01-31 |
0.0813 USDT |
51,461,183.6000 RESOLV |
0.0807 USDT |
0.0761 USDT |
0.0787 USDT |
0.0783 USDT |
| 2026-01-30 |
0.0800 USDT |
29,224,025.7000 RESOLV |
0.0815 USDT |
0.0773 USDT |
0.0793 USDT |
0.0807 USDT |
| 2026-01-29 |
0.0855 USDT |
49,707,582.2000 RESOLV |
0.0904 USDT |
0.0796 USDT |
0.0814 USDT |
0.0811 USDT |
| 2026-01-28 |
0.1016 USDT |
73,197,040.0000 RESOLV |
0.1200 USDT |
0.0890 USDT |
0.0911 USDT |
0.0904 USDT |
| 2026-01-27 |
0.1226 USDT |
41,001,754.8000 RESOLV |
0.1289 USDT |
0.1127 USDT |
0.1142 USDT |
0.1237 USDT |
| 2026-01-26 |
0.1277 USDT |
138,622,600.6000 RESOLV |
0.0993 USDT |
0.0983 USDT |
0.0999 USDT |
0.1299 USDT |
| 2026-01-25 |
0.1008 USDT |
15,797,050.5000 RESOLV |
0.1011 USDT |
0.0970 USDT |
0.0987 USDT |
0.1000 USDT |
| 2026-01-24 |
0.0990 USDT |
17,892,636.4000 RESOLV |
0.1006 USDT |
0.0932 USDT |
0.0974 USDT |
0.1012 USDT |
| 2026-01-23 |
0.1038 USDT |
19,950,030.0000 RESOLV |
0.1019 USDT |
0.0968 USDT |
0.0988 USDT |
0.0993 USDT |
| 2026-01-22 |
0.1032 USDT |
27,667,446.4000 RESOLV |
0.0972 USDT |
0.0952 USDT |
0.0987 USDT |
0.1037 USDT |
| 2026-01-21 |
0.1014 USDT |
25,520,587.1000 RESOLV |
0.1051 USDT |
0.0945 USDT |
0.0971 USDT |
0.0994 USDT |
| 2026-01-20 |
0.1041 USDT |
151,945,835.8000 RESOLV |
0.1011 USDT |
0.0931 USDT |
0.0959 USDT |
0.1080 USDT |
| 2026-01-19 |
0.0928 USDT |
220,903,622.3000 RESOLV |
0.0768 USDT |
0.0691 USDT |
0.0733 USDT |
0.1030 USDT |
| 2026-01-18 |
0.0781 USDT |
7,809,743.7000 RESOLV |
0.0773 USDT |
0.0761 USDT |
0.0773 USDT |
0.0785 USDT |
| 2026-01-17 |
0.0795 USDT |
11,280,842.1000 RESOLV |
0.0797 USDT |
0.0780 USDT |
0.0786 USDT |
0.0794 USDT |
| 2026-01-16 |
0.0792 USDT |
12,076,318.9000 RESOLV |
0.0784 USDT |
0.0778 USDT |
0.0786 USDT |
0.0793 USDT |
| 2026-01-15 |
0.0789 USDT |
11,628,569.5000 RESOLV |
0.0788 USDT |
0.0772 USDT |
0.0777 USDT |
0.0781 USDT |