Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.1588 USDT |
35,573,459.1000 RESOLV |
0.1564 USDT |
0.1536 USDT |
0.1564 USDT |
0.1579 USDT |
| 2025-07-15 |
0.1525 USDT |
35,080,364.3000 RESOLV |
0.1527 USDT |
0.1480 USDT |
0.1507 USDT |
0.1561 USDT |
| 2025-07-14 |
0.1608 USDT |
44,839,550.1000 RESOLV |
0.1629 USDT |
0.1503 USDT |
0.1531 USDT |
0.1529 USDT |
| 2025-07-13 |
0.1713 USDT |
45,694,676.0000 RESOLV |
0.1723 USDT |
0.1645 USDT |
0.1673 USDT |
0.1661 USDT |
| 2025-07-12 |
0.1698 USDT |
87,963,731.7000 RESOLV |
0.1849 USDT |
0.1585 USDT |
0.1641 USDT |
0.1690 USDT |
| 2025-07-11 |
0.2162 USDT |
426,914,206.0000 RESOLV |
0.1512 USDT |
0.1473 USDT |
0.1514 USDT |
0.1895 USDT |
| 2025-07-10 |
0.1432 USDT |
58,358,490.7000 RESOLV |
0.1386 USDT |
0.1369 USDT |
0.1385 USDT |
0.1491 USDT |
| 2025-07-09 |
0.1350 USDT |
32,565,811.7000 RESOLV |
0.1330 USDT |
0.1308 USDT |
0.1319 USDT |
0.1386 USDT |
| 2025-07-08 |
0.1332 USDT |
24,021,203.5000 RESOLV |
0.1346 USDT |
0.1286 USDT |
0.1319 USDT |
0.1336 USDT |
| 2025-07-07 |
0.1372 USDT |
23,845,409.6000 RESOLV |
0.1411 USDT |
0.1320 USDT |
0.1341 USDT |
0.1338 USDT |
| 2025-07-06 |
0.1416 USDT |
11,898,324.3000 RESOLV |
0.1404 USDT |
0.1384 USDT |
0.1397 USDT |
0.1430 USDT |
| 2025-07-05 |
0.1430 USDT |
21,647,246.0000 RESOLV |
0.1441 USDT |
0.1376 USDT |
0.1396 USDT |
0.1392 USDT |
| 2025-07-04 |
0.1470 USDT |
31,890,915.6000 RESOLV |
0.1507 USDT |
0.1395 USDT |
0.1432 USDT |
0.1438 USDT |
| 2025-07-03 |
0.1514 USDT |
56,229,196.6000 RESOLV |
0.1486 USDT |
0.1433 USDT |
0.1472 USDT |
0.1507 USDT |
| 2025-07-02 |
0.1506 USDT |
194,346,982.6000 RESOLV |
0.1630 USDT |
0.1318 USDT |
0.1376 USDT |
0.1496 USDT |
| 2025-07-01 |
0.1516 USDT |
79,533,971.7000 RESOLV |
0.1560 USDT |
0.1369 USDT |
0.1404 USDT |
0.1672 USDT |
| 2025-06-30 |
0.1582 USDT |
42,575,420.3000 RESOLV |
0.1576 USDT |
0.1515 USDT |
0.1543 USDT |
0.1567 USDT |
| 2025-06-29 |
0.1542 USDT |
35,339,452.2000 RESOLV |
0.1526 USDT |
0.1509 USDT |
0.1542 USDT |
0.1562 USDT |
| 2025-06-28 |
0.1567 USDT |
80,225,445.8000 RESOLV |
0.1579 USDT |
0.1409 USDT |
0.1507 USDT |
0.1534 USDT |
| 2025-06-27 |
0.1524 USDT |
50,432,974.1000 RESOLV |
0.1481 USDT |
0.1456 USDT |
0.1491 USDT |
0.1613 USDT |
| 2025-06-26 |
0.1531 USDT |
59,761,104.5000 RESOLV |
0.1592 USDT |
0.1382 USDT |
0.1454 USDT |
0.1467 USDT |
| 2025-06-25 |
0.1703 USDT |
88,475,509.3000 RESOLV |
0.1722 USDT |
0.1554 USDT |
0.1617 USDT |
0.1591 USDT |
| 2025-06-24 |
0.1883 USDT |
79,563,507.0000 RESOLV |
0.2168 USDT |
0.1650 USDT |
0.1717 USDT |
0.1704 USDT |
| 2025-06-23 |
0.2092 USDT |
72,715,550.1000 RESOLV |
0.1883 USDT |
0.1857 USDT |
0.1913 USDT |
0.2205 USDT |
| 2025-06-22 |
0.1921 USDT |
46,975,993.9000 RESOLV |
0.1928 USDT |
0.1816 USDT |
0.1870 USDT |
0.1915 USDT |
| 2025-06-21 |
0.1873 USDT |
23,807,214.3000 RESOLV |
0.1828 USDT |
0.1792 USDT |
0.1839 USDT |
0.1881 USDT |
| 2025-06-20 |
0.1923 USDT |
31,176,998.0000 RESOLV |
0.1933 USDT |
0.1805 USDT |
0.1861 USDT |
0.1880 USDT |
| 2025-06-19 |
0.2051 USDT |
47,688,435.9000 RESOLV |
0.2187 USDT |
0.1866 USDT |
0.1933 USDT |
0.1939 USDT |
| 2025-06-18 |
0.2166 USDT |
32,740,029.9000 RESOLV |
0.2273 USDT |
0.2052 USDT |
0.2121 USDT |
0.2109 USDT |
| 2025-06-17 |
0.2411 USDT |
37,562,559.7000 RESOLV |
0.2534 USDT |
0.2220 USDT |
0.2295 USDT |
0.2299 USDT |
| 2025-06-16 |
0.2630 USDT |
48,375,183.1000 RESOLV |
0.2421 USDT |
0.2383 USDT |
0.2438 USDT |
0.2685 USDT |
| 2025-06-15 |
0.2531 USDT |
39,406,873.3000 RESOLV |
0.2574 USDT |
0.2376 USDT |
0.2448 USDT |
0.2433 USDT |
| 2025-06-14 |
0.2691 USDT |
51,666,747.4000 RESOLV |
0.2880 USDT |
0.2455 USDT |
0.2500 USDT |
0.2484 USDT |
| 2025-06-13 |
0.2583 USDT |
95,353,249.4000 RESOLV |
0.2690 USDT |
0.2298 USDT |
0.2475 USDT |
0.2874 USDT |
| 2025-06-12 |
0.3195 USDT |
90,840,941.7000 RESOLV |
0.3430 USDT |
0.2721 USDT |
0.2789 USDT |
0.2764 USDT |
| 2025-06-11 |
0.3793 USDT |
135,335,511.7000 RESOLV |
0.3014 USDT |
0.3014 USDT |
0.3461 USDT |
0.3436 USDT |