Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0807 USDT |
20,555,946.4000 RESOLV |
0.0848 USDT |
0.0775 USDT |
0.0782 USDT |
0.0808 USDT |
| 2026-02-02 |
0.0831 USDT |
44,657,789.0000 RESOLV |
0.0794 USDT |
0.0776 USDT |
0.0791 USDT |
0.0849 USDT |
| 2026-02-01 |
0.0793 USDT |
20,094,395.2000 RESOLV |
0.0802 USDT |
0.0772 USDT |
0.0788 USDT |
0.0789 USDT |
| 2026-01-31 |
0.0813 USDT |
51,461,183.6000 RESOLV |
0.0807 USDT |
0.0761 USDT |
0.0787 USDT |
0.0783 USDT |
| 2026-01-30 |
0.0800 USDT |
29,224,025.7000 RESOLV |
0.0815 USDT |
0.0773 USDT |
0.0793 USDT |
0.0807 USDT |
| 2026-01-29 |
0.0855 USDT |
49,707,582.2000 RESOLV |
0.0904 USDT |
0.0796 USDT |
0.0814 USDT |
0.0811 USDT |
| 2026-01-28 |
0.1016 USDT |
73,197,040.0000 RESOLV |
0.1200 USDT |
0.0890 USDT |
0.0911 USDT |
0.0904 USDT |
| 2026-01-27 |
0.1226 USDT |
41,001,754.8000 RESOLV |
0.1289 USDT |
0.1127 USDT |
0.1142 USDT |
0.1237 USDT |
| 2026-01-26 |
0.1277 USDT |
138,622,600.6000 RESOLV |
0.0993 USDT |
0.0983 USDT |
0.0999 USDT |
0.1299 USDT |
| 2026-01-25 |
0.1008 USDT |
15,797,050.5000 RESOLV |
0.1011 USDT |
0.0970 USDT |
0.0987 USDT |
0.1000 USDT |
| 2026-01-24 |
0.0990 USDT |
17,892,636.4000 RESOLV |
0.1006 USDT |
0.0932 USDT |
0.0974 USDT |
0.1012 USDT |
| 2026-01-23 |
0.1038 USDT |
19,950,030.0000 RESOLV |
0.1019 USDT |
0.0968 USDT |
0.0988 USDT |
0.0993 USDT |
| 2026-01-22 |
0.1032 USDT |
27,667,446.4000 RESOLV |
0.0972 USDT |
0.0952 USDT |
0.0987 USDT |
0.1037 USDT |
| 2026-01-21 |
0.1014 USDT |
25,520,587.1000 RESOLV |
0.1051 USDT |
0.0945 USDT |
0.0971 USDT |
0.0994 USDT |
| 2026-01-20 |
0.1041 USDT |
151,945,835.8000 RESOLV |
0.1011 USDT |
0.0931 USDT |
0.0959 USDT |
0.1080 USDT |
| 2026-01-19 |
0.0928 USDT |
220,903,622.3000 RESOLV |
0.0768 USDT |
0.0691 USDT |
0.0733 USDT |
0.1030 USDT |
| 2026-01-18 |
0.0781 USDT |
7,809,743.7000 RESOLV |
0.0773 USDT |
0.0761 USDT |
0.0773 USDT |
0.0785 USDT |
| 2026-01-17 |
0.0795 USDT |
11,280,842.1000 RESOLV |
0.0797 USDT |
0.0780 USDT |
0.0786 USDT |
0.0794 USDT |
| 2026-01-16 |
0.0792 USDT |
12,076,318.9000 RESOLV |
0.0784 USDT |
0.0778 USDT |
0.0786 USDT |
0.0793 USDT |
| 2026-01-15 |
0.0789 USDT |
11,628,569.5000 RESOLV |
0.0788 USDT |
0.0772 USDT |
0.0777 USDT |
0.0781 USDT |
| 2026-01-14 |
0.0804 USDT |
24,513,117.8000 RESOLV |
0.0798 USDT |
0.0773 USDT |
0.0781 USDT |
0.0788 USDT |
| 2026-01-13 |
0.0782 USDT |
27,308,954.0000 RESOLV |
0.0737 USDT |
0.0722 USDT |
0.0729 USDT |
0.0798 USDT |
| 2026-01-12 |
0.0753 USDT |
12,043,049.2000 RESOLV |
0.0752 USDT |
0.0735 USDT |
0.0743 USDT |
0.0742 USDT |
| 2026-01-11 |
0.0768 USDT |
38,655,199.4000 RESOLV |
0.0766 USDT |
0.0733 USDT |
0.0743 USDT |
0.0753 USDT |
| 2026-01-10 |
0.0780 USDT |
32,194,509.4000 RESOLV |
0.0766 USDT |
0.0755 USDT |
0.0762 USDT |
0.0772 USDT |
| 2026-01-09 |
0.0737 USDT |
35,283,847.3000 RESOLV |
0.0713 USDT |
0.0709 USDT |
0.0714 USDT |
0.0760 USDT |
| 2026-01-08 |
0.0708 USDT |
22,669,917.2000 RESOLV |
0.0739 USDT |
0.0682 USDT |
0.0693 USDT |
0.0712 USDT |
| 2026-01-07 |
0.0774 USDT |
15,735,082.0000 RESOLV |
0.0802 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-06 |
0.0809 USDT |
12,790,039.9000 RESOLV |
0.0811 USDT |
0.0787 USDT |
0.0798 USDT |
0.0800 USDT |
| 2026-01-05 |
0.0820 USDT |
19,767,899.3000 RESOLV |
0.0841 USDT |
0.0802 USDT |
0.0815 USDT |
0.0813 USDT |
| 2026-01-04 |
0.0809 USDT |
105,791,395.8000 RESOLV |
0.0736 USDT |
0.0735 USDT |
0.0748 USDT |
0.0831 USDT |
| 2026-01-03 |
0.0729 USDT |
23,891,350.9000 RESOLV |
0.0716 USDT |
0.0709 USDT |
0.0716 USDT |
0.0735 USDT |
| 2026-01-02 |
0.0708 USDT |
11,410,289.0000 RESOLV |
0.0708 USDT |
0.0697 USDT |
0.0703 USDT |
0.0716 USDT |
| 2026-01-01 |
0.0698 USDT |
7,432,782.4000 RESOLV |
0.0693 USDT |
0.0690 USDT |
0.0694 USDT |
0.0708 USDT |
| 2025-12-31 |
0.0701 USDT |
14,268,406.5000 RESOLV |
0.0722 USDT |
0.0688 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-30 |
0.0737 USDT |
17,806,872.1000 RESOLV |
0.0739 USDT |
0.0717 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-12-29 |
0.0735 USDT |
16,159,794.8000 RESOLV |
0.0736 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-12-28 |
0.0750 USDT |
10,890,307.1000 RESOLV |
0.0766 USDT |
0.0732 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-12-27 |
0.0752 USDT |
13,508,383.7000 RESOLV |
0.0750 USDT |
0.0740 USDT |
0.0744 USDT |
0.0764 USDT |
| 2025-12-26 |
0.0752 USDT |
30,511,440.7000 RESOLV |
0.0755 USDT |
0.0733 USDT |
0.0742 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0750 USDT |
40,266,258.3000 RESOLV |
0.0731 USDT |
0.0723 USDT |
0.0728 USDT |
0.0750 USDT |
| 2025-12-24 |
0.0742 USDT |
37,449,756.0000 RESOLV |
0.0747 USDT |
0.0714 USDT |
0.0724 USDT |
0.0735 USDT |
| 2025-12-23 |
0.0782 USDT |
74,134,820.9000 RESOLV |
0.0733 USDT |
0.0730 USDT |
0.0742 USDT |
0.0745 USDT |
| 2025-12-22 |
0.0747 USDT |
41,485,110.1000 RESOLV |
0.0779 USDT |
0.0709 USDT |
0.0722 USDT |
0.0736 USDT |
| 2025-12-21 |
0.0833 USDT |
66,558,605.9000 RESOLV |
0.0866 USDT |
0.0767 USDT |
0.0780 USDT |
0.0779 USDT |
| 2025-12-20 |
0.0935 USDT |
72,049,390.1000 RESOLV |
0.0999 USDT |
0.0866 USDT |
0.0893 USDT |
0.0869 USDT |
| 2025-12-19 |
0.0965 USDT |
273,933,173.4000 RESOLV |
0.0739 USDT |
0.0721 USDT |
0.0734 USDT |
0.0991 USDT |
| 2025-12-18 |
0.0685 USDT |
24,166,044.7000 RESOLV |
0.0690 USDT |
0.0647 USDT |
0.0668 USDT |
0.0713 USDT |
| 2025-12-17 |
0.0714 USDT |
22,729,817.6000 RESOLV |
0.0698 USDT |
0.0678 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-12-16 |
0.0705 USDT |
17,775,693.8000 RESOLV |
0.0737 USDT |
0.0676 USDT |
0.0689 USDT |
0.0687 USDT |