Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0804 USDT |
24,513,117.8000 RESOLV |
0.0798 USDT |
0.0773 USDT |
0.0781 USDT |
0.0788 USDT |
| 2026-01-13 |
0.0782 USDT |
27,308,954.0000 RESOLV |
0.0737 USDT |
0.0722 USDT |
0.0729 USDT |
0.0798 USDT |
| 2026-01-12 |
0.0753 USDT |
12,043,049.2000 RESOLV |
0.0752 USDT |
0.0735 USDT |
0.0743 USDT |
0.0742 USDT |
| 2026-01-11 |
0.0768 USDT |
38,655,199.4000 RESOLV |
0.0766 USDT |
0.0733 USDT |
0.0743 USDT |
0.0753 USDT |
| 2026-01-10 |
0.0780 USDT |
32,194,509.4000 RESOLV |
0.0766 USDT |
0.0755 USDT |
0.0762 USDT |
0.0772 USDT |
| 2026-01-09 |
0.0737 USDT |
35,283,847.3000 RESOLV |
0.0713 USDT |
0.0709 USDT |
0.0714 USDT |
0.0760 USDT |
| 2026-01-08 |
0.0708 USDT |
22,669,917.2000 RESOLV |
0.0739 USDT |
0.0682 USDT |
0.0693 USDT |
0.0712 USDT |
| 2026-01-07 |
0.0774 USDT |
15,735,082.0000 RESOLV |
0.0802 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-06 |
0.0809 USDT |
12,790,039.9000 RESOLV |
0.0811 USDT |
0.0787 USDT |
0.0798 USDT |
0.0800 USDT |
| 2026-01-05 |
0.0820 USDT |
19,767,899.3000 RESOLV |
0.0841 USDT |
0.0802 USDT |
0.0815 USDT |
0.0813 USDT |
| 2026-01-04 |
0.0809 USDT |
105,791,395.8000 RESOLV |
0.0736 USDT |
0.0735 USDT |
0.0748 USDT |
0.0831 USDT |
| 2026-01-03 |
0.0729 USDT |
23,891,350.9000 RESOLV |
0.0716 USDT |
0.0709 USDT |
0.0716 USDT |
0.0735 USDT |
| 2026-01-02 |
0.0708 USDT |
11,410,289.0000 RESOLV |
0.0708 USDT |
0.0697 USDT |
0.0703 USDT |
0.0716 USDT |
| 2026-01-01 |
0.0698 USDT |
7,432,782.4000 RESOLV |
0.0693 USDT |
0.0690 USDT |
0.0694 USDT |
0.0708 USDT |
| 2025-12-31 |
0.0701 USDT |
14,268,406.5000 RESOLV |
0.0722 USDT |
0.0688 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-30 |
0.0737 USDT |
17,806,872.1000 RESOLV |
0.0739 USDT |
0.0717 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-12-29 |
0.0735 USDT |
16,159,794.8000 RESOLV |
0.0736 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-12-28 |
0.0750 USDT |
10,890,307.1000 RESOLV |
0.0766 USDT |
0.0732 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-12-27 |
0.0752 USDT |
13,508,383.7000 RESOLV |
0.0750 USDT |
0.0740 USDT |
0.0744 USDT |
0.0764 USDT |
| 2025-12-26 |
0.0752 USDT |
30,511,440.7000 RESOLV |
0.0755 USDT |
0.0733 USDT |
0.0742 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0750 USDT |
40,266,258.3000 RESOLV |
0.0731 USDT |
0.0723 USDT |
0.0728 USDT |
0.0750 USDT |
| 2025-12-24 |
0.0742 USDT |
37,449,756.0000 RESOLV |
0.0747 USDT |
0.0714 USDT |
0.0724 USDT |
0.0735 USDT |
| 2025-12-23 |
0.0782 USDT |
74,134,820.9000 RESOLV |
0.0733 USDT |
0.0730 USDT |
0.0742 USDT |
0.0745 USDT |
| 2025-12-22 |
0.0747 USDT |
41,485,110.1000 RESOLV |
0.0779 USDT |
0.0709 USDT |
0.0722 USDT |
0.0736 USDT |
| 2025-12-21 |
0.0833 USDT |
66,558,605.9000 RESOLV |
0.0866 USDT |
0.0767 USDT |
0.0780 USDT |
0.0779 USDT |
| 2025-12-20 |
0.0935 USDT |
72,049,390.1000 RESOLV |
0.0999 USDT |
0.0866 USDT |
0.0893 USDT |
0.0869 USDT |
| 2025-12-19 |
0.0965 USDT |
273,933,173.4000 RESOLV |
0.0739 USDT |
0.0721 USDT |
0.0734 USDT |
0.0991 USDT |
| 2025-12-18 |
0.0685 USDT |
24,166,044.7000 RESOLV |
0.0690 USDT |
0.0647 USDT |
0.0668 USDT |
0.0713 USDT |
| 2025-12-17 |
0.0714 USDT |
22,729,817.6000 RESOLV |
0.0698 USDT |
0.0678 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-12-16 |
0.0705 USDT |
17,775,693.8000 RESOLV |
0.0737 USDT |
0.0676 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-12-15 |
0.0777 USDT |
30,603,282.3000 RESOLV |
0.0805 USDT |
0.0725 USDT |
0.0742 USDT |
0.0743 USDT |
| 2025-12-14 |
0.0828 USDT |
38,107,581.3000 RESOLV |
0.0794 USDT |
0.0786 USDT |
0.0791 USDT |
0.0804 USDT |
| 2025-12-13 |
0.0785 USDT |
11,654,207.3000 RESOLV |
0.0778 USDT |
0.0765 USDT |
0.0771 USDT |
0.0793 USDT |
| 2025-12-12 |
0.0770 USDT |
16,615,436.6000 RESOLV |
0.0753 USDT |
0.0748 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-12-11 |
0.0773 USDT |
34,858,952.7000 RESOLV |
0.0766 USDT |
0.0746 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-10 |
0.0791 USDT |
38,714,103.1000 RESOLV |
0.0772 USDT |
0.0757 USDT |
0.0764 USDT |
0.0772 USDT |
| 2025-12-09 |
0.0781 USDT |
32,965,343.9000 RESOLV |
0.0791 USDT |
0.0758 USDT |
0.0773 USDT |
0.0780 USDT |
| 2025-12-08 |
0.0817 USDT |
87,019,842.1000 RESOLV |
0.0747 USDT |
0.0737 USDT |
0.0747 USDT |
0.0781 USDT |
| 2025-12-07 |
0.0737 USDT |
17,537,568.6000 RESOLV |
0.0760 USDT |
0.0705 USDT |
0.0729 USDT |
0.0741 USDT |
| 2025-12-06 |
0.0783 USDT |
21,506,079.1000 RESOLV |
0.0800 USDT |
0.0755 USDT |
0.0766 USDT |
0.0768 USDT |
| 2025-12-05 |
0.0782 USDT |
38,515,155.2000 RESOLV |
0.0751 USDT |
0.0749 USDT |
0.0764 USDT |
0.0798 USDT |
| 2025-12-04 |
0.0786 USDT |
33,445,437.9000 RESOLV |
0.0794 USDT |
0.0730 USDT |
0.0747 USDT |
0.0746 USDT |
| 2025-12-03 |
0.0752 USDT |
41,299,495.5000 RESOLV |
0.0737 USDT |
0.0712 USDT |
0.0730 USDT |
0.0802 USDT |
| 2025-12-02 |
0.0745 USDT |
44,491,716.5000 RESOLV |
0.0789 USDT |
0.0708 USDT |
0.0722 USDT |
0.0743 USDT |
| 2025-12-01 |
0.0785 USDT |
130,876,718.4000 RESOLV |
0.0752 USDT |
0.0694 USDT |
0.0708 USDT |
0.0810 USDT |
| 2025-11-30 |
0.0758 USDT |
33,290,211.6000 RESOLV |
0.0785 USDT |
0.0713 USDT |
0.0731 USDT |
0.0755 USDT |
| 2025-11-29 |
0.0811 USDT |
27,942,863.1000 RESOLV |
0.0831 USDT |
0.0777 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-11-28 |
0.0859 USDT |
39,640,741.3000 RESOLV |
0.0901 USDT |
0.0806 USDT |
0.0825 USDT |
0.0846 USDT |
| 2025-11-27 |
0.0987 USDT |
63,588,613.5000 RESOLV |
0.0987 USDT |
0.0901 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-11-26 |
0.1137 USDT |
232,893,519.2000 RESOLV |
0.1373 USDT |
0.0912 USDT |
0.1028 USDT |
0.1025 USDT |