Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0777 USDT |
30,603,282.3000 RESOLV |
0.0805 USDT |
0.0725 USDT |
0.0742 USDT |
0.0743 USDT |
| 2025-12-14 |
0.0828 USDT |
38,107,581.3000 RESOLV |
0.0794 USDT |
0.0786 USDT |
0.0791 USDT |
0.0804 USDT |
| 2025-12-13 |
0.0785 USDT |
11,654,207.3000 RESOLV |
0.0778 USDT |
0.0765 USDT |
0.0771 USDT |
0.0793 USDT |
| 2025-12-12 |
0.0770 USDT |
16,615,436.6000 RESOLV |
0.0753 USDT |
0.0748 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-12-11 |
0.0773 USDT |
34,858,952.7000 RESOLV |
0.0766 USDT |
0.0746 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-10 |
0.0791 USDT |
38,714,103.1000 RESOLV |
0.0772 USDT |
0.0757 USDT |
0.0764 USDT |
0.0772 USDT |
| 2025-12-09 |
0.0781 USDT |
32,965,343.9000 RESOLV |
0.0791 USDT |
0.0758 USDT |
0.0773 USDT |
0.0780 USDT |
| 2025-12-08 |
0.0817 USDT |
87,019,842.1000 RESOLV |
0.0747 USDT |
0.0737 USDT |
0.0747 USDT |
0.0781 USDT |
| 2025-12-07 |
0.0737 USDT |
17,537,568.6000 RESOLV |
0.0760 USDT |
0.0705 USDT |
0.0729 USDT |
0.0741 USDT |
| 2025-12-06 |
0.0783 USDT |
21,506,079.1000 RESOLV |
0.0800 USDT |
0.0755 USDT |
0.0766 USDT |
0.0768 USDT |
| 2025-12-05 |
0.0782 USDT |
38,515,155.2000 RESOLV |
0.0751 USDT |
0.0749 USDT |
0.0764 USDT |
0.0798 USDT |
| 2025-12-04 |
0.0786 USDT |
33,445,437.9000 RESOLV |
0.0794 USDT |
0.0730 USDT |
0.0747 USDT |
0.0746 USDT |
| 2025-12-03 |
0.0752 USDT |
41,299,495.5000 RESOLV |
0.0737 USDT |
0.0712 USDT |
0.0730 USDT |
0.0802 USDT |
| 2025-12-02 |
0.0745 USDT |
44,491,716.5000 RESOLV |
0.0789 USDT |
0.0708 USDT |
0.0722 USDT |
0.0743 USDT |
| 2025-12-01 |
0.0785 USDT |
130,876,718.4000 RESOLV |
0.0752 USDT |
0.0694 USDT |
0.0708 USDT |
0.0810 USDT |
| 2025-11-30 |
0.0758 USDT |
33,290,211.6000 RESOLV |
0.0785 USDT |
0.0713 USDT |
0.0731 USDT |
0.0755 USDT |
| 2025-11-29 |
0.0811 USDT |
27,942,863.1000 RESOLV |
0.0831 USDT |
0.0777 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-11-28 |
0.0859 USDT |
39,640,741.3000 RESOLV |
0.0901 USDT |
0.0806 USDT |
0.0825 USDT |
0.0846 USDT |
| 2025-11-27 |
0.0987 USDT |
63,588,613.5000 RESOLV |
0.0987 USDT |
0.0901 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-11-26 |
0.1137 USDT |
232,893,519.2000 RESOLV |
0.1373 USDT |
0.0912 USDT |
0.1028 USDT |
0.1025 USDT |
| 2025-11-25 |
0.1467 USDT |
60,862,140.1000 RESOLV |
0.1403 USDT |
0.1326 USDT |
0.1355 USDT |
0.1347 USDT |
| 2025-11-24 |
0.1408 USDT |
123,974,432.4000 RESOLV |
0.1246 USDT |
0.1217 USDT |
0.1239 USDT |
0.1474 USDT |
| 2025-11-23 |
0.1307 USDT |
55,354,737.4000 RESOLV |
0.1281 USDT |
0.1208 USDT |
0.1229 USDT |
0.1268 USDT |
| 2025-11-22 |
0.1263 USDT |
56,778,466.9000 RESOLV |
0.1272 USDT |
0.1188 USDT |
0.1232 USDT |
0.1293 USDT |
| 2025-11-21 |
0.1256 USDT |
54,492,088.7000 RESOLV |
0.1260 USDT |
0.1203 USDT |
0.1236 USDT |
0.1265 USDT |
| 2025-11-20 |
0.1276 USDT |
79,966,300.3000 RESOLV |
0.1351 USDT |
0.1196 USDT |
0.1246 USDT |
0.1260 USDT |
| 2025-11-19 |
0.1413 USDT |
111,997,990.3000 RESOLV |
0.1436 USDT |
0.1222 USDT |
0.1248 USDT |
0.1284 USDT |
| 2025-11-18 |
0.1629 USDT |
351,553,863.7000 RESOLV |
0.1863 USDT |
0.1117 USDT |
0.1469 USDT |
0.1511 USDT |
| 2025-11-17 |
0.1867 USDT |
98,233,285.3000 RESOLV |
0.1909 USDT |
0.1716 USDT |
0.1779 USDT |
0.1810 USDT |
| 2025-11-16 |
0.1844 USDT |
255,556,087.1000 RESOLV |
0.1331 USDT |
0.1256 USDT |
0.1311 USDT |
0.1961 USDT |
| 2025-11-15 |
0.1362 USDT |
44,354,148.8000 RESOLV |
0.1310 USDT |
0.1218 USDT |
0.1261 USDT |
0.1247 USDT |
| 2025-11-14 |
0.1496 USDT |
72,917,220.5000 RESOLV |
0.1557 USDT |
0.1349 USDT |
0.1399 USDT |
0.1366 USDT |
| 2025-11-13 |
0.1487 USDT |
187,875,789.0000 RESOLV |
0.1233 USDT |
0.1164 USDT |
0.1195 USDT |
0.1532 USDT |
| 2025-11-12 |
0.1275 USDT |
56,829,606.2000 RESOLV |
0.1338 USDT |
0.1144 USDT |
0.1175 USDT |
0.1198 USDT |
| 2025-11-11 |
0.1362 USDT |
181,980,125.5000 RESOLV |
0.1138 USDT |
0.1122 USDT |
0.1208 USDT |
0.1408 USDT |
| 2025-11-10 |
0.1162 USDT |
99,248,078.6000 RESOLV |
0.1072 USDT |
0.1041 USDT |
0.1071 USDT |
0.1104 USDT |
| 2025-11-09 |
0.1109 USDT |
240,778,737.2000 RESOLV |
0.0913 USDT |
0.0883 USDT |
0.0937 USDT |
0.1119 USDT |
| 2025-11-08 |
0.0918 USDT |
133,043,206.9000 RESOLV |
0.0831 USDT |
0.0739 USDT |
0.0759 USDT |
0.0899 USDT |
| 2025-11-07 |
0.0777 USDT |
183,159,423.9000 RESOLV |
0.0716 USDT |
0.0668 USDT |
0.0699 USDT |
0.0840 USDT |
| 2025-11-06 |
0.0753 USDT |
512,207,602.5000 RESOLV |
0.0566 USDT |
0.0563 USDT |
0.0603 USDT |
0.0724 USDT |
| 2025-11-05 |
0.0561 USDT |
257,072,452.7000 RESOLV |
0.0472 USDT |
0.0439 USDT |
0.0466 USDT |
0.0543 USDT |
| 2025-11-04 |
0.0460 USDT |
82,342,527.5000 RESOLV |
0.0446 USDT |
0.0392 USDT |
0.0431 USDT |
0.0470 USDT |
| 2025-11-03 |
0.0458 USDT |
42,265,374.8000 RESOLV |
0.0508 USDT |
0.0408 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-11-02 |
0.0509 USDT |
22,034,401.7000 RESOLV |
0.0518 USDT |
0.0487 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-11-01 |
0.0515 USDT |
10,528,846.5000 RESOLV |
0.0508 USDT |
0.0504 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-10-31 |
0.0513 USDT |
18,962,903.0000 RESOLV |
0.0507 USDT |
0.0494 USDT |
0.0502 USDT |
0.0504 USDT |
| 2025-10-30 |
0.0527 USDT |
33,113,200.8000 RESOLV |
0.0563 USDT |
0.0489 USDT |
0.0497 USDT |
0.0506 USDT |
| 2025-10-29 |
0.0586 USDT |
74,628,765.6000 RESOLV |
0.0573 USDT |
0.0532 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-10-28 |
0.0592 USDT |
19,950,247.9000 RESOLV |
0.0590 USDT |
0.0556 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-10-27 |
0.0605 USDT |
21,788,250.4000 RESOLV |
0.0619 USDT |
0.0585 USDT |
0.0594 USDT |
0.0598 USDT |