Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1467 USDT |
60,862,140.1000 RESOLV |
0.1403 USDT |
0.1326 USDT |
0.1355 USDT |
0.1347 USDT |
| 2025-11-24 |
0.1408 USDT |
123,974,432.4000 RESOLV |
0.1246 USDT |
0.1217 USDT |
0.1239 USDT |
0.1474 USDT |
| 2025-11-23 |
0.1307 USDT |
55,354,737.4000 RESOLV |
0.1281 USDT |
0.1208 USDT |
0.1229 USDT |
0.1268 USDT |
| 2025-11-22 |
0.1263 USDT |
56,778,466.9000 RESOLV |
0.1272 USDT |
0.1188 USDT |
0.1232 USDT |
0.1293 USDT |
| 2025-11-21 |
0.1256 USDT |
54,492,088.7000 RESOLV |
0.1260 USDT |
0.1203 USDT |
0.1236 USDT |
0.1265 USDT |
| 2025-11-20 |
0.1276 USDT |
79,966,300.3000 RESOLV |
0.1351 USDT |
0.1196 USDT |
0.1246 USDT |
0.1260 USDT |
| 2025-11-19 |
0.1413 USDT |
111,997,990.3000 RESOLV |
0.1436 USDT |
0.1222 USDT |
0.1248 USDT |
0.1284 USDT |
| 2025-11-18 |
0.1629 USDT |
351,553,863.7000 RESOLV |
0.1863 USDT |
0.1117 USDT |
0.1469 USDT |
0.1511 USDT |
| 2025-11-17 |
0.1867 USDT |
98,233,285.3000 RESOLV |
0.1909 USDT |
0.1716 USDT |
0.1779 USDT |
0.1810 USDT |
| 2025-11-16 |
0.1844 USDT |
255,556,087.1000 RESOLV |
0.1331 USDT |
0.1256 USDT |
0.1311 USDT |
0.1961 USDT |
| 2025-11-15 |
0.1362 USDT |
44,354,148.8000 RESOLV |
0.1310 USDT |
0.1218 USDT |
0.1261 USDT |
0.1247 USDT |
| 2025-11-14 |
0.1496 USDT |
72,917,220.5000 RESOLV |
0.1557 USDT |
0.1349 USDT |
0.1399 USDT |
0.1366 USDT |
| 2025-11-13 |
0.1487 USDT |
187,875,789.0000 RESOLV |
0.1233 USDT |
0.1164 USDT |
0.1195 USDT |
0.1532 USDT |
| 2025-11-12 |
0.1275 USDT |
56,829,606.2000 RESOLV |
0.1338 USDT |
0.1144 USDT |
0.1175 USDT |
0.1198 USDT |
| 2025-11-11 |
0.1362 USDT |
181,980,125.5000 RESOLV |
0.1138 USDT |
0.1122 USDT |
0.1208 USDT |
0.1408 USDT |
| 2025-11-10 |
0.1162 USDT |
99,248,078.6000 RESOLV |
0.1072 USDT |
0.1041 USDT |
0.1071 USDT |
0.1104 USDT |
| 2025-11-09 |
0.1109 USDT |
240,778,737.2000 RESOLV |
0.0913 USDT |
0.0883 USDT |
0.0937 USDT |
0.1119 USDT |
| 2025-11-08 |
0.0918 USDT |
133,043,206.9000 RESOLV |
0.0831 USDT |
0.0739 USDT |
0.0759 USDT |
0.0899 USDT |
| 2025-11-07 |
0.0777 USDT |
183,159,423.9000 RESOLV |
0.0716 USDT |
0.0668 USDT |
0.0699 USDT |
0.0840 USDT |
| 2025-11-06 |
0.0753 USDT |
512,207,602.5000 RESOLV |
0.0566 USDT |
0.0563 USDT |
0.0603 USDT |
0.0724 USDT |
| 2025-11-05 |
0.0561 USDT |
257,072,452.7000 RESOLV |
0.0472 USDT |
0.0439 USDT |
0.0466 USDT |
0.0543 USDT |
| 2025-11-04 |
0.0460 USDT |
82,342,527.5000 RESOLV |
0.0446 USDT |
0.0392 USDT |
0.0431 USDT |
0.0470 USDT |
| 2025-11-03 |
0.0458 USDT |
42,265,374.8000 RESOLV |
0.0508 USDT |
0.0408 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-11-02 |
0.0509 USDT |
22,034,401.7000 RESOLV |
0.0518 USDT |
0.0487 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-11-01 |
0.0515 USDT |
10,528,846.5000 RESOLV |
0.0508 USDT |
0.0504 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-10-31 |
0.0513 USDT |
18,962,903.0000 RESOLV |
0.0507 USDT |
0.0494 USDT |
0.0502 USDT |
0.0504 USDT |
| 2025-10-30 |
0.0527 USDT |
33,113,200.8000 RESOLV |
0.0563 USDT |
0.0489 USDT |
0.0497 USDT |
0.0506 USDT |
| 2025-10-29 |
0.0586 USDT |
74,628,765.6000 RESOLV |
0.0573 USDT |
0.0532 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-10-28 |
0.0592 USDT |
19,950,247.9000 RESOLV |
0.0590 USDT |
0.0556 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-10-27 |
0.0605 USDT |
21,788,250.4000 RESOLV |
0.0619 USDT |
0.0585 USDT |
0.0594 USDT |
0.0598 USDT |
| 2025-10-26 |
0.0617 USDT |
15,355,683.0000 RESOLV |
0.0614 USDT |
0.0600 USDT |
0.0605 USDT |
0.0621 USDT |
| 2025-10-25 |
0.0586 USDT |
29,136,279.5000 RESOLV |
0.0575 USDT |
0.0566 USDT |
0.0570 USDT |
0.0603 USDT |
| 2025-10-24 |
0.0565 USDT |
16,936,805.3000 RESOLV |
0.0565 USDT |
0.0552 USDT |
0.0558 USDT |
0.0574 USDT |
| 2025-10-23 |
0.0565 USDT |
22,812,419.2000 RESOLV |
0.0545 USDT |
0.0543 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-10-22 |
0.0561 USDT |
28,090,633.6000 RESOLV |
0.0572 USDT |
0.0521 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-10-21 |
0.0600 USDT |
36,425,316.9000 RESOLV |
0.0606 USDT |
0.0577 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-10-20 |
0.0615 USDT |
28,473,584.3000 RESOLV |
0.0597 USDT |
0.0584 USDT |
0.0593 USDT |
0.0609 USDT |
| 2025-10-19 |
0.0597 USDT |
31,996,088.0000 RESOLV |
0.0587 USDT |
0.0569 USDT |
0.0577 USDT |
0.0599 USDT |
| 2025-10-18 |
0.0590 USDT |
24,993,041.4000 RESOLV |
0.0587 USDT |
0.0578 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-17 |
0.0603 USDT |
41,539,122.0000 RESOLV |
0.0647 USDT |
0.0577 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-10-16 |
0.0673 USDT |
35,194,655.3000 RESOLV |
0.0684 USDT |
0.0633 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-10-15 |
0.0707 USDT |
26,314,564.6000 RESOLV |
0.0716 USDT |
0.0674 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-10-14 |
0.0702 USDT |
33,222,305.0000 RESOLV |
0.0755 USDT |
0.0665 USDT |
0.0690 USDT |
0.0720 USDT |
| 2025-10-13 |
0.0717 USDT |
64,783,197.5000 RESOLV |
0.0694 USDT |
0.0681 USDT |
0.0700 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0685 USDT |
29,792,835.9000 RESOLV |
0.0637 USDT |
0.0632 USDT |
0.0647 USDT |
0.0709 USDT |
| 2025-10-11 |
0.0672 USDT |
56,572,956.7000 RESOLV |
0.0655 USDT |
0.0628 USDT |
0.0653 USDT |
0.0655 USDT |
| 2025-10-10 |
0.0821 USDT |
87,469,848.1000 RESOLV |
0.0978 USDT |
0.0187 USDT |
0.0621 USDT |
0.0599 USDT |
| 2025-10-09 |
0.1003 USDT |
35,625,287.2000 RESOLV |
0.1049 USDT |
0.0966 USDT |
0.0978 USDT |
0.0980 USDT |
| 2025-10-08 |
0.1036 USDT |
30,034,925.3000 RESOLV |
0.1002 USDT |
0.0985 USDT |
0.1005 USDT |
0.1057 USDT |
| 2025-10-07 |
0.1064 USDT |
40,911,593.2000 RESOLV |
0.1109 USDT |
0.0999 USDT |
0.1014 USDT |
0.1006 USDT |