Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0617 USDT |
15,355,683.0000 RESOLV |
0.0614 USDT |
0.0600 USDT |
0.0605 USDT |
0.0621 USDT |
| 2025-10-25 |
0.0586 USDT |
29,136,279.5000 RESOLV |
0.0575 USDT |
0.0566 USDT |
0.0570 USDT |
0.0603 USDT |
| 2025-10-24 |
0.0565 USDT |
16,936,805.3000 RESOLV |
0.0565 USDT |
0.0552 USDT |
0.0558 USDT |
0.0574 USDT |
| 2025-10-23 |
0.0565 USDT |
22,812,419.2000 RESOLV |
0.0545 USDT |
0.0543 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-10-22 |
0.0561 USDT |
28,090,633.6000 RESOLV |
0.0572 USDT |
0.0521 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-10-21 |
0.0600 USDT |
36,425,316.9000 RESOLV |
0.0606 USDT |
0.0577 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-10-20 |
0.0615 USDT |
28,473,584.3000 RESOLV |
0.0597 USDT |
0.0584 USDT |
0.0593 USDT |
0.0609 USDT |
| 2025-10-19 |
0.0597 USDT |
31,996,088.0000 RESOLV |
0.0587 USDT |
0.0569 USDT |
0.0577 USDT |
0.0599 USDT |
| 2025-10-18 |
0.0590 USDT |
24,993,041.4000 RESOLV |
0.0587 USDT |
0.0578 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-17 |
0.0603 USDT |
41,539,122.0000 RESOLV |
0.0647 USDT |
0.0577 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-10-16 |
0.0673 USDT |
35,194,655.3000 RESOLV |
0.0684 USDT |
0.0633 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-10-15 |
0.0707 USDT |
26,314,564.6000 RESOLV |
0.0716 USDT |
0.0674 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-10-14 |
0.0702 USDT |
33,222,305.0000 RESOLV |
0.0755 USDT |
0.0665 USDT |
0.0690 USDT |
0.0720 USDT |
| 2025-10-13 |
0.0717 USDT |
64,783,197.5000 RESOLV |
0.0694 USDT |
0.0681 USDT |
0.0700 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0685 USDT |
29,792,835.9000 RESOLV |
0.0637 USDT |
0.0632 USDT |
0.0647 USDT |
0.0709 USDT |
| 2025-10-11 |
0.0672 USDT |
56,572,956.7000 RESOLV |
0.0655 USDT |
0.0628 USDT |
0.0653 USDT |
0.0655 USDT |
| 2025-10-10 |
0.0821 USDT |
87,469,848.1000 RESOLV |
0.0978 USDT |
0.0187 USDT |
0.0621 USDT |
0.0599 USDT |
| 2025-10-09 |
0.1003 USDT |
35,625,287.2000 RESOLV |
0.1049 USDT |
0.0966 USDT |
0.0978 USDT |
0.0980 USDT |
| 2025-10-08 |
0.1036 USDT |
30,034,925.3000 RESOLV |
0.1002 USDT |
0.0985 USDT |
0.1005 USDT |
0.1057 USDT |
| 2025-10-07 |
0.1064 USDT |
40,911,593.2000 RESOLV |
0.1109 USDT |
0.0999 USDT |
0.1014 USDT |
0.1006 USDT |
| 2025-10-06 |
0.1100 USDT |
20,500,360.0000 RESOLV |
0.1069 USDT |
0.1059 USDT |
0.1075 USDT |
0.1119 USDT |
| 2025-10-05 |
0.1093 USDT |
20,421,522.2000 RESOLV |
0.1067 USDT |
0.1054 USDT |
0.1065 USDT |
0.1067 USDT |
| 2025-10-04 |
0.1073 USDT |
15,857,485.7000 RESOLV |
0.1106 USDT |
0.1046 USDT |
0.1063 USDT |
0.1065 USDT |
| 2025-10-03 |
0.1110 USDT |
29,770,941.9000 RESOLV |
0.1134 USDT |
0.1075 USDT |
0.1089 USDT |
0.1106 USDT |
| 2025-10-02 |
0.1107 USDT |
26,434,408.2000 RESOLV |
0.1069 USDT |
0.1061 USDT |
0.1078 USDT |
0.1127 USDT |
| 2025-10-01 |
0.1056 USDT |
23,165,256.9000 RESOLV |
0.1061 USDT |
0.1012 USDT |
0.1030 USDT |
0.1067 USDT |
| 2025-09-30 |
0.1029 USDT |
18,660,476.6000 RESOLV |
0.1064 USDT |
0.0994 USDT |
0.1007 USDT |
0.1057 USDT |
| 2025-09-29 |
0.1071 USDT |
13,927,528.4000 RESOLV |
0.1087 USDT |
0.1049 USDT |
0.1061 USDT |
0.1068 USDT |
| 2025-09-28 |
0.1063 USDT |
12,631,138.6000 RESOLV |
0.1076 USDT |
0.1035 USDT |
0.1051 USDT |
0.1086 USDT |
| 2025-09-27 |
0.1076 USDT |
16,332,175.8000 RESOLV |
0.1086 USDT |
0.1054 USDT |
0.1072 USDT |
0.1084 USDT |
| 2025-09-26 |
0.1084 USDT |
19,852,547.8000 RESOLV |
0.1073 USDT |
0.1060 USDT |
0.1073 USDT |
0.1091 USDT |
| 2025-09-25 |
0.1107 USDT |
32,978,083.5000 RESOLV |
0.1155 USDT |
0.1055 USDT |
0.1082 USDT |
0.1068 USDT |
| 2025-09-24 |
0.1176 USDT |
24,327,869.3000 RESOLV |
0.1138 USDT |
0.1131 USDT |
0.1155 USDT |
0.1157 USDT |
| 2025-09-23 |
0.1159 USDT |
42,594,663.1000 RESOLV |
0.1231 USDT |
0.1090 USDT |
0.1130 USDT |
0.1131 USDT |
| 2025-09-22 |
0.1325 USDT |
59,053,429.1000 RESOLV |
0.1487 USDT |
0.1182 USDT |
0.1212 USDT |
0.1214 USDT |
| 2025-09-21 |
0.1553 USDT |
29,525,634.1000 RESOLV |
0.1560 USDT |
0.1498 USDT |
0.1512 USDT |
0.1506 USDT |
| 2025-09-20 |
0.1550 USDT |
18,645,762.2000 RESOLV |
0.1522 USDT |
0.1505 USDT |
0.1524 USDT |
0.1584 USDT |
| 2025-09-19 |
0.1619 USDT |
76,016,468.7000 RESOLV |
0.1595 USDT |
0.1510 USDT |
0.1536 USDT |
0.1514 USDT |
| 2025-09-18 |
0.1569 USDT |
24,241,702.9000 RESOLV |
0.1540 USDT |
0.1510 USDT |
0.1525 USDT |
0.1596 USDT |
| 2025-09-17 |
0.1479 USDT |
13,685,208.5000 RESOLV |
0.1483 USDT |
0.1443 USDT |
0.1458 USDT |
0.1526 USDT |
| 2025-09-16 |
0.1473 USDT |
12,903,118.6000 RESOLV |
0.1487 USDT |
0.1442 USDT |
0.1466 USDT |
0.1489 USDT |
| 2025-09-15 |
0.1506 USDT |
19,905,070.1000 RESOLV |
0.1560 USDT |
0.1453 USDT |
0.1474 USDT |
0.1485 USDT |
| 2025-09-14 |
0.1590 USDT |
14,398,119.7000 RESOLV |
0.1664 USDT |
0.1538 USDT |
0.1561 USDT |
0.1578 USDT |
| 2025-09-13 |
0.1636 USDT |
17,651,982.0000 RESOLV |
0.1611 USDT |
0.1582 USDT |
0.1602 USDT |
0.1681 USDT |
| 2025-09-12 |
0.1562 USDT |
13,490,393.7000 RESOLV |
0.1567 USDT |
0.1525 USDT |
0.1551 USDT |
0.1602 USDT |
| 2025-09-11 |
0.1563 USDT |
14,128,648.0000 RESOLV |
0.1565 USDT |
0.1534 USDT |
0.1553 USDT |
0.1560 USDT |
| 2025-09-10 |
0.1575 USDT |
19,735,161.6000 RESOLV |
0.1542 USDT |
0.1531 USDT |
0.1544 USDT |
0.1571 USDT |
| 2025-09-09 |
0.1605 USDT |
25,044,602.8000 RESOLV |
0.1648 USDT |
0.1514 USDT |
0.1527 USDT |
0.1533 USDT |
| 2025-09-08 |
0.1640 USDT |
34,594,188.8000 RESOLV |
0.1580 USDT |
0.1578 USDT |
0.1599 USDT |
0.1646 USDT |
| 2025-09-07 |
0.1560 USDT |
14,402,267.6000 RESOLV |
0.1564 USDT |
0.1536 USDT |
0.1546 USDT |
0.1579 USDT |