Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1535 USDT |
26,600,453.4000 RESOLV |
0.1520 USDT |
0.1498 USDT |
0.1508 USDT |
0.1562 USDT |
| 2025-09-05 |
0.1466 USDT |
22,147,604.6000 RESOLV |
0.1426 USDT |
0.1422 USDT |
0.1439 USDT |
0.1519 USDT |
| 2025-09-04 |
0.1447 USDT |
29,606,310.3000 RESOLV |
0.1495 USDT |
0.1390 USDT |
0.1402 USDT |
0.1442 USDT |
| 2025-09-03 |
0.1472 USDT |
45,015,298.5000 RESOLV |
0.1407 USDT |
0.1394 USDT |
0.1409 USDT |
0.1498 USDT |
| 2025-09-02 |
0.1395 USDT |
35,072,124.5000 RESOLV |
0.1364 USDT |
0.1354 USDT |
0.1366 USDT |
0.1408 USDT |
| 2025-09-01 |
0.1405 USDT |
29,046,738.4000 RESOLV |
0.1431 USDT |
0.1335 USDT |
0.1349 USDT |
0.1352 USDT |
| 2025-08-31 |
0.1445 USDT |
20,732,971.0000 RESOLV |
0.1458 USDT |
0.1408 USDT |
0.1441 USDT |
0.1466 USDT |
| 2025-08-30 |
0.1456 USDT |
8,869,069.0000 RESOLV |
0.1457 USDT |
0.1425 USDT |
0.1443 USDT |
0.1443 USDT |
| 2025-08-29 |
0.1482 USDT |
19,450,248.8000 RESOLV |
0.1529 USDT |
0.1426 USDT |
0.1449 USDT |
0.1457 USDT |
| 2025-08-28 |
0.1522 USDT |
14,553,845.3000 RESOLV |
0.1513 USDT |
0.1490 USDT |
0.1508 USDT |
0.1508 USDT |
| 2025-08-27 |
0.1517 USDT |
36,093,492.2000 RESOLV |
0.1535 USDT |
0.1477 USDT |
0.1505 USDT |
0.1525 USDT |
| 2025-08-26 |
0.1516 USDT |
52,703,238.7000 RESOLV |
0.1415 USDT |
0.1395 USDT |
0.1418 USDT |
0.1534 USDT |
| 2025-08-25 |
0.1457 USDT |
25,685,851.7000 RESOLV |
0.1517 USDT |
0.1384 USDT |
0.1404 USDT |
0.1410 USDT |
| 2025-08-24 |
0.1547 USDT |
25,144,029.2000 RESOLV |
0.1602 USDT |
0.1493 USDT |
0.1520 USDT |
0.1526 USDT |
| 2025-08-23 |
0.1607 USDT |
17,039,670.7000 RESOLV |
0.1641 USDT |
0.1579 USDT |
0.1598 USDT |
0.1605 USDT |
| 2025-08-22 |
0.1553 USDT |
35,038,760.2000 RESOLV |
0.1510 USDT |
0.1454 USDT |
0.1493 USDT |
0.1632 USDT |
| 2025-08-21 |
0.1520 USDT |
20,189,045.3000 RESOLV |
0.1543 USDT |
0.1486 USDT |
0.1507 USDT |
0.1534 USDT |
| 2025-08-20 |
0.1527 USDT |
34,177,467.3000 RESOLV |
0.1496 USDT |
0.1475 USDT |
0.1515 USDT |
0.1545 USDT |
| 2025-08-19 |
0.1610 USDT |
35,159,600.9000 RESOLV |
0.1685 USDT |
0.1510 USDT |
0.1537 USDT |
0.1533 USDT |
| 2025-08-18 |
0.1695 USDT |
43,282,480.8000 RESOLV |
0.1683 USDT |
0.1626 USDT |
0.1649 USDT |
0.1703 USDT |
| 2025-08-17 |
0.1680 USDT |
26,467,788.6000 RESOLV |
0.1663 USDT |
0.1623 USDT |
0.1645 USDT |
0.1702 USDT |
| 2025-08-16 |
0.1651 USDT |
12,454,446.9000 RESOLV |
0.1644 USDT |
0.1620 USDT |
0.1644 USDT |
0.1662 USDT |
| 2025-08-15 |
0.1671 USDT |
29,171,235.1000 RESOLV |
0.1666 USDT |
0.1606 USDT |
0.1628 USDT |
0.1634 USDT |
| 2025-08-14 |
0.1765 USDT |
58,242,511.3000 RESOLV |
0.1880 USDT |
0.1603 USDT |
0.1656 USDT |
0.1653 USDT |
| 2025-08-13 |
0.1896 USDT |
56,747,586.5000 RESOLV |
0.1860 USDT |
0.1819 USDT |
0.1860 USDT |
0.1884 USDT |
| 2025-08-12 |
0.1863 USDT |
42,242,938.8000 RESOLV |
0.1855 USDT |
0.1763 USDT |
0.1791 USDT |
0.1898 USDT |
| 2025-08-11 |
0.1889 USDT |
50,564,574.9000 RESOLV |
0.1864 USDT |
0.1779 USDT |
0.1826 USDT |
0.1839 USDT |
| 2025-08-10 |
0.1840 USDT |
31,631,602.8000 RESOLV |
0.1868 USDT |
0.1776 USDT |
0.1816 USDT |
0.1869 USDT |
| 2025-08-09 |
0.1894 USDT |
47,298,995.0000 RESOLV |
0.1787 USDT |
0.1724 USDT |
0.1777 USDT |
0.1853 USDT |
| 2025-08-08 |
0.1733 USDT |
30,476,590.3000 RESOLV |
0.1776 USDT |
0.1671 USDT |
0.1696 USDT |
0.1787 USDT |
| 2025-08-07 |
0.1722 USDT |
26,941,008.8000 RESOLV |
0.1687 USDT |
0.1659 USDT |
0.1673 USDT |
0.1764 USDT |
| 2025-08-06 |
0.1697 USDT |
18,983,973.3000 RESOLV |
0.1761 USDT |
0.1664 USDT |
0.1693 USDT |
0.1693 USDT |
| 2025-08-05 |
0.1770 USDT |
31,018,662.2000 RESOLV |
0.1900 USDT |
0.1683 USDT |
0.1715 USDT |
0.1732 USDT |
| 2025-08-04 |
0.1850 USDT |
33,242,223.1000 RESOLV |
0.1800 USDT |
0.1784 USDT |
0.1810 USDT |
0.1915 USDT |
| 2025-08-03 |
0.1761 USDT |
33,696,369.9000 RESOLV |
0.1700 USDT |
0.1655 USDT |
0.1708 USDT |
0.1826 USDT |
| 2025-08-02 |
0.1657 USDT |
31,478,550.3000 RESOLV |
0.1741 USDT |
0.1582 USDT |
0.1617 USDT |
0.1679 USDT |
| 2025-08-01 |
0.1785 USDT |
58,181,479.0000 RESOLV |
0.1783 USDT |
0.1682 USDT |
0.1756 USDT |
0.1741 USDT |
| 2025-07-31 |
0.1964 USDT |
57,490,459.2000 RESOLV |
0.1934 USDT |
0.1754 USDT |
0.1789 USDT |
0.1775 USDT |
| 2025-07-30 |
0.1947 USDT |
80,460,951.7000 RESOLV |
0.2095 USDT |
0.1828 USDT |
0.1865 USDT |
0.1899 USDT |
| 2025-07-29 |
0.2113 USDT |
75,780,265.6000 RESOLV |
0.2045 USDT |
0.2006 USDT |
0.2035 USDT |
0.2104 USDT |
| 2025-07-28 |
0.2203 USDT |
100,298,006.2000 RESOLV |
0.2201 USDT |
0.2017 USDT |
0.2088 USDT |
0.2036 USDT |
| 2025-07-27 |
0.2111 USDT |
84,263,164.7000 RESOLV |
0.1984 USDT |
0.1907 USDT |
0.1934 USDT |
0.2192 USDT |
| 2025-07-26 |
0.1978 USDT |
57,015,149.0000 RESOLV |
0.1899 USDT |
0.1870 USDT |
0.1898 USDT |
0.1963 USDT |
| 2025-07-25 |
0.1999 USDT |
163,798,300.4000 RESOLV |
0.1869 USDT |
0.1803 USDT |
0.1847 USDT |
0.1883 USDT |
| 2025-07-24 |
0.1876 USDT |
126,099,081.6000 RESOLV |
0.2051 USDT |
0.1729 USDT |
0.1837 USDT |
0.1889 USDT |
| 2025-07-23 |
0.2127 USDT |
204,502,691.4000 RESOLV |
0.1896 USDT |
0.1889 USDT |
0.1959 USDT |
0.2059 USDT |
| 2025-07-22 |
0.1911 USDT |
195,126,807.5000 RESOLV |
0.1894 USDT |
0.1749 USDT |
0.1807 USDT |
0.1913 USDT |
| 2025-07-21 |
0.1730 USDT |
95,582,937.4000 RESOLV |
0.1643 USDT |
0.1588 USDT |
0.1625 USDT |
0.1811 USDT |
| 2025-07-20 |
0.1588 USDT |
38,690,913.8000 RESOLV |
0.1507 USDT |
0.1493 USDT |
0.1503 USDT |
0.1651 USDT |
| 2025-07-19 |
0.1499 USDT |
15,685,504.1000 RESOLV |
0.1516 USDT |
0.1469 USDT |
0.1492 USDT |
0.1508 USDT |