Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1100 USDT |
20,500,360.0000 RESOLV |
0.1069 USDT |
0.1059 USDT |
0.1075 USDT |
0.1119 USDT |
| 2025-10-05 |
0.1093 USDT |
20,421,522.2000 RESOLV |
0.1067 USDT |
0.1054 USDT |
0.1065 USDT |
0.1067 USDT |
| 2025-10-04 |
0.1073 USDT |
15,857,485.7000 RESOLV |
0.1106 USDT |
0.1046 USDT |
0.1063 USDT |
0.1065 USDT |
| 2025-10-03 |
0.1110 USDT |
29,770,941.9000 RESOLV |
0.1134 USDT |
0.1075 USDT |
0.1089 USDT |
0.1106 USDT |
| 2025-10-02 |
0.1107 USDT |
26,434,408.2000 RESOLV |
0.1069 USDT |
0.1061 USDT |
0.1078 USDT |
0.1127 USDT |
| 2025-10-01 |
0.1056 USDT |
23,165,256.9000 RESOLV |
0.1061 USDT |
0.1012 USDT |
0.1030 USDT |
0.1067 USDT |
| 2025-09-30 |
0.1029 USDT |
18,660,476.6000 RESOLV |
0.1064 USDT |
0.0994 USDT |
0.1007 USDT |
0.1057 USDT |
| 2025-09-29 |
0.1071 USDT |
13,927,528.4000 RESOLV |
0.1087 USDT |
0.1049 USDT |
0.1061 USDT |
0.1068 USDT |
| 2025-09-28 |
0.1063 USDT |
12,631,138.6000 RESOLV |
0.1076 USDT |
0.1035 USDT |
0.1051 USDT |
0.1086 USDT |
| 2025-09-27 |
0.1076 USDT |
16,332,175.8000 RESOLV |
0.1086 USDT |
0.1054 USDT |
0.1072 USDT |
0.1084 USDT |
| 2025-09-26 |
0.1084 USDT |
19,852,547.8000 RESOLV |
0.1073 USDT |
0.1060 USDT |
0.1073 USDT |
0.1091 USDT |
| 2025-09-25 |
0.1107 USDT |
32,978,083.5000 RESOLV |
0.1155 USDT |
0.1055 USDT |
0.1082 USDT |
0.1068 USDT |
| 2025-09-24 |
0.1176 USDT |
24,327,869.3000 RESOLV |
0.1138 USDT |
0.1131 USDT |
0.1155 USDT |
0.1157 USDT |
| 2025-09-23 |
0.1159 USDT |
42,594,663.1000 RESOLV |
0.1231 USDT |
0.1090 USDT |
0.1130 USDT |
0.1131 USDT |
| 2025-09-22 |
0.1325 USDT |
59,053,429.1000 RESOLV |
0.1487 USDT |
0.1182 USDT |
0.1212 USDT |
0.1214 USDT |
| 2025-09-21 |
0.1553 USDT |
29,525,634.1000 RESOLV |
0.1560 USDT |
0.1498 USDT |
0.1512 USDT |
0.1506 USDT |
| 2025-09-20 |
0.1550 USDT |
18,645,762.2000 RESOLV |
0.1522 USDT |
0.1505 USDT |
0.1524 USDT |
0.1584 USDT |
| 2025-09-19 |
0.1619 USDT |
76,016,468.7000 RESOLV |
0.1595 USDT |
0.1510 USDT |
0.1536 USDT |
0.1514 USDT |
| 2025-09-18 |
0.1569 USDT |
24,241,702.9000 RESOLV |
0.1540 USDT |
0.1510 USDT |
0.1525 USDT |
0.1596 USDT |
| 2025-09-17 |
0.1479 USDT |
13,685,208.5000 RESOLV |
0.1483 USDT |
0.1443 USDT |
0.1458 USDT |
0.1526 USDT |
| 2025-09-16 |
0.1473 USDT |
12,903,118.6000 RESOLV |
0.1487 USDT |
0.1442 USDT |
0.1466 USDT |
0.1489 USDT |
| 2025-09-15 |
0.1506 USDT |
19,905,070.1000 RESOLV |
0.1560 USDT |
0.1453 USDT |
0.1474 USDT |
0.1485 USDT |
| 2025-09-14 |
0.1590 USDT |
14,398,119.7000 RESOLV |
0.1664 USDT |
0.1538 USDT |
0.1561 USDT |
0.1578 USDT |
| 2025-09-13 |
0.1636 USDT |
17,651,982.0000 RESOLV |
0.1611 USDT |
0.1582 USDT |
0.1602 USDT |
0.1681 USDT |
| 2025-09-12 |
0.1562 USDT |
13,490,393.7000 RESOLV |
0.1567 USDT |
0.1525 USDT |
0.1551 USDT |
0.1602 USDT |
| 2025-09-11 |
0.1563 USDT |
14,128,648.0000 RESOLV |
0.1565 USDT |
0.1534 USDT |
0.1553 USDT |
0.1560 USDT |
| 2025-09-10 |
0.1575 USDT |
19,735,161.6000 RESOLV |
0.1542 USDT |
0.1531 USDT |
0.1544 USDT |
0.1571 USDT |
| 2025-09-09 |
0.1605 USDT |
25,044,602.8000 RESOLV |
0.1648 USDT |
0.1514 USDT |
0.1527 USDT |
0.1533 USDT |
| 2025-09-08 |
0.1640 USDT |
34,594,188.8000 RESOLV |
0.1580 USDT |
0.1578 USDT |
0.1599 USDT |
0.1646 USDT |
| 2025-09-07 |
0.1560 USDT |
14,402,267.6000 RESOLV |
0.1564 USDT |
0.1536 USDT |
0.1546 USDT |
0.1579 USDT |
| 2025-09-06 |
0.1535 USDT |
26,600,453.4000 RESOLV |
0.1520 USDT |
0.1498 USDT |
0.1508 USDT |
0.1562 USDT |
| 2025-09-05 |
0.1466 USDT |
22,147,604.6000 RESOLV |
0.1426 USDT |
0.1422 USDT |
0.1439 USDT |
0.1519 USDT |
| 2025-09-04 |
0.1447 USDT |
29,606,310.3000 RESOLV |
0.1495 USDT |
0.1390 USDT |
0.1402 USDT |
0.1442 USDT |
| 2025-09-03 |
0.1472 USDT |
45,015,298.5000 RESOLV |
0.1407 USDT |
0.1394 USDT |
0.1409 USDT |
0.1498 USDT |
| 2025-09-02 |
0.1395 USDT |
35,072,124.5000 RESOLV |
0.1364 USDT |
0.1354 USDT |
0.1366 USDT |
0.1408 USDT |
| 2025-09-01 |
0.1405 USDT |
29,046,738.4000 RESOLV |
0.1431 USDT |
0.1335 USDT |
0.1349 USDT |
0.1352 USDT |
| 2025-08-31 |
0.1445 USDT |
20,732,971.0000 RESOLV |
0.1458 USDT |
0.1408 USDT |
0.1441 USDT |
0.1466 USDT |
| 2025-08-30 |
0.1456 USDT |
8,869,069.0000 RESOLV |
0.1457 USDT |
0.1425 USDT |
0.1443 USDT |
0.1443 USDT |
| 2025-08-29 |
0.1482 USDT |
19,450,248.8000 RESOLV |
0.1529 USDT |
0.1426 USDT |
0.1449 USDT |
0.1457 USDT |
| 2025-08-28 |
0.1522 USDT |
14,553,845.3000 RESOLV |
0.1513 USDT |
0.1490 USDT |
0.1508 USDT |
0.1508 USDT |
| 2025-08-27 |
0.1517 USDT |
36,093,492.2000 RESOLV |
0.1535 USDT |
0.1477 USDT |
0.1505 USDT |
0.1525 USDT |
| 2025-08-26 |
0.1516 USDT |
52,703,238.7000 RESOLV |
0.1415 USDT |
0.1395 USDT |
0.1418 USDT |
0.1534 USDT |
| 2025-08-25 |
0.1457 USDT |
25,685,851.7000 RESOLV |
0.1517 USDT |
0.1384 USDT |
0.1404 USDT |
0.1410 USDT |
| 2025-08-24 |
0.1547 USDT |
25,144,029.2000 RESOLV |
0.1602 USDT |
0.1493 USDT |
0.1520 USDT |
0.1526 USDT |
| 2025-08-23 |
0.1607 USDT |
17,039,670.7000 RESOLV |
0.1641 USDT |
0.1579 USDT |
0.1598 USDT |
0.1605 USDT |
| 2025-08-22 |
0.1553 USDT |
35,038,760.2000 RESOLV |
0.1510 USDT |
0.1454 USDT |
0.1493 USDT |
0.1632 USDT |
| 2025-08-21 |
0.1520 USDT |
20,189,045.3000 RESOLV |
0.1543 USDT |
0.1486 USDT |
0.1507 USDT |
0.1534 USDT |
| 2025-08-20 |
0.1527 USDT |
34,177,467.3000 RESOLV |
0.1496 USDT |
0.1475 USDT |
0.1515 USDT |
0.1545 USDT |
| 2025-08-19 |
0.1610 USDT |
35,159,600.9000 RESOLV |
0.1685 USDT |
0.1510 USDT |
0.1537 USDT |
0.1533 USDT |
| 2025-08-18 |
0.1695 USDT |
43,282,480.8000 RESOLV |
0.1683 USDT |
0.1626 USDT |
0.1649 USDT |
0.1703 USDT |