Identifier on Binance: RESOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1567 USDT |
80,225,445.8000 RESOLV |
0.1579 USDT |
0.1409 USDT |
0.1507 USDT |
0.1534 USDT |
| 2025-06-27 |
0.1524 USDT |
50,432,974.1000 RESOLV |
0.1481 USDT |
0.1456 USDT |
0.1491 USDT |
0.1613 USDT |
| 2025-06-26 |
0.1531 USDT |
59,761,104.5000 RESOLV |
0.1592 USDT |
0.1382 USDT |
0.1454 USDT |
0.1467 USDT |
| 2025-06-25 |
0.1703 USDT |
88,475,509.3000 RESOLV |
0.1722 USDT |
0.1554 USDT |
0.1617 USDT |
0.1591 USDT |
| 2025-06-24 |
0.1883 USDT |
79,563,507.0000 RESOLV |
0.2168 USDT |
0.1650 USDT |
0.1717 USDT |
0.1704 USDT |
| 2025-06-23 |
0.2092 USDT |
72,715,550.1000 RESOLV |
0.1883 USDT |
0.1857 USDT |
0.1913 USDT |
0.2205 USDT |
| 2025-06-22 |
0.1921 USDT |
46,975,993.9000 RESOLV |
0.1928 USDT |
0.1816 USDT |
0.1870 USDT |
0.1915 USDT |
| 2025-06-21 |
0.1873 USDT |
23,807,214.3000 RESOLV |
0.1828 USDT |
0.1792 USDT |
0.1839 USDT |
0.1881 USDT |
| 2025-06-20 |
0.1923 USDT |
31,176,998.0000 RESOLV |
0.1933 USDT |
0.1805 USDT |
0.1861 USDT |
0.1880 USDT |
| 2025-06-19 |
0.2051 USDT |
47,688,435.9000 RESOLV |
0.2187 USDT |
0.1866 USDT |
0.1933 USDT |
0.1939 USDT |
| 2025-06-18 |
0.2166 USDT |
32,740,029.9000 RESOLV |
0.2273 USDT |
0.2052 USDT |
0.2121 USDT |
0.2109 USDT |
| 2025-06-17 |
0.2411 USDT |
37,562,559.7000 RESOLV |
0.2534 USDT |
0.2220 USDT |
0.2295 USDT |
0.2299 USDT |
| 2025-06-16 |
0.2630 USDT |
48,375,183.1000 RESOLV |
0.2421 USDT |
0.2383 USDT |
0.2438 USDT |
0.2685 USDT |
| 2025-06-15 |
0.2531 USDT |
39,406,873.3000 RESOLV |
0.2574 USDT |
0.2376 USDT |
0.2448 USDT |
0.2433 USDT |
| 2025-06-14 |
0.2691 USDT |
51,666,747.4000 RESOLV |
0.2880 USDT |
0.2455 USDT |
0.2500 USDT |
0.2484 USDT |
| 2025-06-13 |
0.2583 USDT |
95,353,249.4000 RESOLV |
0.2690 USDT |
0.2298 USDT |
0.2475 USDT |
0.2874 USDT |
| 2025-06-12 |
0.3195 USDT |
90,840,941.7000 RESOLV |
0.3430 USDT |
0.2721 USDT |
0.2789 USDT |
0.2764 USDT |
| 2025-06-11 |
0.3793 USDT |
135,335,511.7000 RESOLV |
0.3014 USDT |
0.3014 USDT |
0.3461 USDT |
0.3436 USDT |