Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0775 ETH |
1,992.7960 REP |
0.0778 ETH |
0.0754 ETH |
0.0799 ETH |
0.0773 ETH |
| 2018-06-30 |
0.0769 ETH |
4,069.8920 REP |
0.0753 ETH |
0.0737 ETH |
0.0794 ETH |
0.0774 ETH |
| 2018-06-29 |
0.0747 ETH |
9,056.9000 REP |
0.0723 ETH |
0.0719 ETH |
0.0794 ETH |
0.0756 ETH |
| 2018-06-28 |
0.0734 ETH |
22,270.3260 REP |
0.0682 ETH |
0.0682 ETH |
0.0812 ETH |
0.0720 ETH |
| 2018-06-27 |
0.0683 ETH |
1,285.5990 REP |
0.0698 ETH |
0.0671 ETH |
0.0700 ETH |
0.0682 ETH |
| 2018-06-26 |
0.0700 ETH |
3,900.4210 REP |
0.0700 ETH |
0.0687 ETH |
0.0700 ETH |
0.0697 ETH |
| 2018-06-25 |
0.0686 ETH |
4,008.5040 REP |
0.0678 ETH |
0.0656 ETH |
0.0700 ETH |
0.0700 ETH |
| 2018-06-24 |
0.0660 ETH |
2,284.6110 REP |
0.0650 ETH |
0.0642 ETH |
0.0696 ETH |
0.0670 ETH |
| 2018-06-23 |
0.0659 ETH |
928.4980 REP |
0.0662 ETH |
0.0639 ETH |
0.0670 ETH |
0.0652 ETH |
| 2018-06-22 |
0.0663 ETH |
2,759.8780 REP |
0.0672 ETH |
0.0644 ETH |
0.0700 ETH |
0.0660 ETH |
| 2018-06-21 |
0.0671 ETH |
993.4200 REP |
0.0678 ETH |
0.0665 ETH |
0.0682 ETH |
0.0671 ETH |
| 2018-06-20 |
0.0669 ETH |
1,679.2360 REP |
0.0678 ETH |
0.0653 ETH |
0.0689 ETH |
0.0672 ETH |
| 2018-06-19 |
0.0676 ETH |
2,736.0280 REP |
0.0664 ETH |
0.0655 ETH |
0.0695 ETH |
0.0678 ETH |
| 2018-06-18 |
0.0666 ETH |
2,401.1060 REP |
0.0674 ETH |
0.0643 ETH |
0.0683 ETH |
0.0667 ETH |
| 2018-06-17 |
0.0665 ETH |
2,220.2120 REP |
0.0673 ETH |
0.0655 ETH |
0.0683 ETH |
0.0677 ETH |
| 2018-06-16 |
0.0667 ETH |
2,619.7540 REP |
0.0674 ETH |
0.0655 ETH |
0.0676 ETH |
0.0672 ETH |
| 2018-06-15 |
0.0667 ETH |
1,190.8020 REP |
0.0660 ETH |
0.0651 ETH |
0.0676 ETH |
0.0668 ETH |
| 2018-06-14 |
0.0658 ETH |
5,893.8030 REP |
0.0641 ETH |
0.0638 ETH |
0.0700 ETH |
0.0664 ETH |
| 2018-06-13 |
0.0634 ETH |
3,245.9770 REP |
0.0626 ETH |
0.0611 ETH |
0.0657 ETH |
0.0641 ETH |
| 2018-06-12 |
0.0629 ETH |
2,037.5680 REP |
0.0627 ETH |
0.0613 ETH |
0.0647 ETH |
0.0626 ETH |
| 2018-06-11 |
0.0623 ETH |
1,892.3720 REP |
0.0625 ETH |
0.0608 ETH |
0.0638 ETH |
0.0629 ETH |
| 2018-06-10 |
0.0628 ETH |
893.4160 REP |
0.0628 ETH |
0.0618 ETH |
0.0647 ETH |
0.0632 ETH |
| 2018-06-09 |
0.0635 ETH |
655.9280 REP |
0.0639 ETH |
0.0622 ETH |
0.0645 ETH |
0.0628 ETH |
| 2018-06-08 |
0.0638 ETH |
1,232.1760 REP |
0.0648 ETH |
0.0628 ETH |
0.0649 ETH |
0.0640 ETH |
| 2018-06-07 |
0.0648 ETH |
2,544.8900 REP |
0.0633 ETH |
0.0629 ETH |
0.0662 ETH |
0.0644 ETH |
| 2018-06-06 |
0.0626 ETH |
3,057.6330 REP |
0.0633 ETH |
0.0620 ETH |
0.0638 ETH |
0.0631 ETH |
| 2018-06-05 |
0.0634 ETH |
1,578.6530 REP |
0.0635 ETH |
0.0620 ETH |
0.0667 ETH |
0.0632 ETH |
| 2018-06-04 |
0.0641 ETH |
2,763.8770 REP |
0.0656 ETH |
0.0630 ETH |
0.0658 ETH |
0.0635 ETH |
| 2018-06-03 |
0.0668 ETH |
2,090.3960 REP |
0.0690 ETH |
0.0651 ETH |
0.0692 ETH |
0.0658 ETH |
| 2018-06-02 |
0.0680 ETH |
3,207.7190 REP |
0.0683 ETH |
0.0665 ETH |
0.0698 ETH |
0.0690 ETH |
| 2018-06-01 |
0.0671 ETH |
4,190.4940 REP |
0.0663 ETH |
0.0653 ETH |
0.0693 ETH |
0.0683 ETH |
| 2018-05-31 |
0.0651 ETH |
5,409.5550 REP |
0.0651 ETH |
0.0632 ETH |
0.0669 ETH |
0.0663 ETH |
| 2018-05-30 |
0.0688 ETH |
12,405.4170 REP |
0.0665 ETH |
0.0640 ETH |
0.0735 ETH |
0.0652 ETH |
| 2018-05-29 |
0.0657 ETH |
7,868.2520 REP |
0.0641 ETH |
0.0626 ETH |
0.0690 ETH |
0.0665 ETH |
| 2018-05-28 |
0.0652 ETH |
6,221.2050 REP |
0.0668 ETH |
0.0639 ETH |
0.0675 ETH |
0.0641 ETH |
| 2018-05-27 |
0.0672 ETH |
963.9040 REP |
0.0664 ETH |
0.0657 ETH |
0.0679 ETH |
0.0672 ETH |
| 2018-05-26 |
0.0667 ETH |
1,665.1160 REP |
0.0674 ETH |
0.0658 ETH |
0.0691 ETH |
0.0661 ETH |
| 2018-05-25 |
0.0679 ETH |
3,145.0050 REP |
0.0696 ETH |
0.0663 ETH |
0.0701 ETH |
0.0674 ETH |
| 2018-05-24 |
0.0693 ETH |
4,537.8670 REP |
0.0723 ETH |
0.0677 ETH |
0.0729 ETH |
0.0698 ETH |
| 2018-05-23 |
0.0701 ETH |
4,183.5860 REP |
0.0700 ETH |
0.0673 ETH |
0.0739 ETH |
0.0723 ETH |
| 2018-05-22 |
0.0720 ETH |
3,236.3100 REP |
0.0733 ETH |
0.0700 ETH |
0.0751 ETH |
0.0703 ETH |
| 2018-05-21 |
0.0736 ETH |
2,659.0860 REP |
0.0755 ETH |
0.0725 ETH |
0.0757 ETH |
0.0733 ETH |
| 2018-05-20 |
0.0753 ETH |
2,137.6670 REP |
0.0766 ETH |
0.0738 ETH |
0.0784 ETH |
0.0755 ETH |
| 2018-05-19 |
0.0773 ETH |
2,319.7480 REP |
0.0797 ETH |
0.0750 ETH |
0.0797 ETH |
0.0767 ETH |
| 2018-05-18 |
0.0779 ETH |
7,194.3930 REP |
0.0841 ETH |
0.0698 ETH |
0.0878 ETH |
0.0796 ETH |
| 2018-05-17 |
0.0813 ETH |
19,133.2570 REP |
0.0706 ETH |
0.0693 ETH |
0.0888 ETH |
0.0838 ETH |
| 2018-05-16 |
0.0714 ETH |
3,834.8860 REP |
0.0752 ETH |
0.0650 ETH |
0.0752 ETH |
0.0706 ETH |
| 2018-05-15 |
0.0784 ETH |
13,670.4480 REP |
0.0726 ETH |
0.0726 ETH |
0.0830 ETH |
0.0752 ETH |
| 2018-05-14 |
0.0741 ETH |
9,311.3060 REP |
0.0705 ETH |
0.0686 ETH |
0.0835 ETH |
0.0728 ETH |
| 2018-05-13 |
0.0725 ETH |
4,517.2880 REP |
0.0739 ETH |
0.0695 ETH |
0.0789 ETH |
0.0706 ETH |