Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0048 ETH |
11,540.5900 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-12-01 |
0.0047 ETH |
1,736.2800 REP |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-30 |
0.0048 ETH |
7,272.4160 REP |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-29 |
0.0050 ETH |
14,511.6000 REP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-28 |
0.0052 ETH |
9,118.6500 REP |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-27 |
0.0053 ETH |
4,468.1200 REP |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-11-26 |
0.0053 ETH |
8,411.8500 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-11-25 |
0.0051 ETH |
3,025.1100 REP |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-24 |
0.0052 ETH |
6,703.0400 REP |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-23 |
0.0056 ETH |
5,648.7500 REP |
0.0058 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-22 |
0.0056 ETH |
11,111.2300 REP |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-11-21 |
0.0053 ETH |
2,338.2700 REP |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-11-20 |
0.0053 ETH |
3,630.2300 REP |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-19 |
0.0053 ETH |
9,850.3300 REP |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-18 |
0.0054 ETH |
2,432.5000 REP |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-11-17 |
0.0055 ETH |
1,510.2400 REP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2021-11-16 |
0.0053 ETH |
1,858.2100 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-11-15 |
0.0053 ETH |
1,036.3200 REP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-11-14 |
0.0052 ETH |
902.0300 REP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-11-13 |
0.0051 ETH |
1,575.5700 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
3,736.4900 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0052 ETH |
1,229.0520 REP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-10 |
0.0054 ETH |
1,787.5400 REP |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-09 |
0.0054 ETH |
778.2300 REP |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-11-08 |
0.0053 ETH |
3,119.5900 REP |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-11-07 |
0.0053 ETH |
7,384.7000 REP |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-06 |
0.0055 ETH |
396.1800 REP |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-11-05 |
0.0055 ETH |
607.4400 REP |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-04 |
0.0056 ETH |
816.1000 REP |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-03 |
0.0055 ETH |
990.3600 REP |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-11-02 |
0.0058 ETH |
748.2100 REP |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-01 |
0.0057 ETH |
2,020.9700 REP |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-10-31 |
0.0059 ETH |
5,313.9600 REP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0054 ETH |
655.2200 REP |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2021-10-29 |
0.0053 ETH |
189.1810 REP |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-10-28 |
0.0054 ETH |
677.3700 REP |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-10-27 |
0.0055 ETH |
1,234.0220 REP |
0.0058 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-10-26 |
0.0057 ETH |
670.5400 REP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-10-25 |
0.0058 ETH |
190.7000 REP |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-10-24 |
0.0059 ETH |
1,715.2200 REP |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-10-23 |
0.0062 ETH |
3,533.4200 REP |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-10-22 |
0.0059 ETH |
1,545.1100 REP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-10-21 |
0.0057 ETH |
1,217.2400 REP |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-10-20 |
0.0058 ETH |
2,237.5600 REP |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-19 |
0.0061 ETH |
845.7700 REP |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-10-18 |
0.0061 ETH |
2,112.5800 REP |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-10-17 |
0.0062 ETH |
3,060.1800 REP |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-10-16 |
0.0062 ETH |
331.7400 REP |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-10-15 |
0.0063 ETH |
1,572.8900 REP |
0.0067 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-10-14 |
0.0068 ETH |
397.4900 REP |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |