Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0572 ETH |
3,868.0090 REP |
0.0573 ETH |
0.0566 ETH |
0.0580 ETH |
0.0580 ETH |
| 2018-10-08 |
0.0573 ETH |
4,206.5340 REP |
0.0566 ETH |
0.0565 ETH |
0.0580 ETH |
0.0575 ETH |
| 2018-10-07 |
0.0565 ETH |
3,737.4710 REP |
0.0564 ETH |
0.0559 ETH |
0.0569 ETH |
0.0568 ETH |
| 2018-10-06 |
0.0566 ETH |
5,557.8560 REP |
0.0563 ETH |
0.0555 ETH |
0.0576 ETH |
0.0564 ETH |
| 2018-10-05 |
0.0568 ETH |
20,636.9780 REP |
0.0583 ETH |
0.0550 ETH |
0.0593 ETH |
0.0560 ETH |
| 2018-10-04 |
0.0580 ETH |
3,014.1340 REP |
0.0585 ETH |
0.0574 ETH |
0.0589 ETH |
0.0583 ETH |
| 2018-10-03 |
0.0584 ETH |
2,206.0480 REP |
0.0585 ETH |
0.0578 ETH |
0.0590 ETH |
0.0586 ETH |
| 2018-10-02 |
0.0593 ETH |
3,909.3480 REP |
0.0574 ETH |
0.0574 ETH |
0.0603 ETH |
0.0583 ETH |
| 2018-10-01 |
0.0585 ETH |
3,574.2330 REP |
0.0576 ETH |
0.0574 ETH |
0.0599 ETH |
0.0574 ETH |
| 2018-09-30 |
0.0590 ETH |
3,680.5740 REP |
0.0582 ETH |
0.0574 ETH |
0.0621 ETH |
0.0579 ETH |
| 2018-09-29 |
0.0591 ETH |
6,837.6170 REP |
0.0595 ETH |
0.0567 ETH |
0.0619 ETH |
0.0584 ETH |
| 2018-09-28 |
0.0596 ETH |
4,768.1200 REP |
0.0590 ETH |
0.0578 ETH |
0.0611 ETH |
0.0594 ETH |
| 2018-09-27 |
0.0599 ETH |
5,872.8480 REP |
0.0597 ETH |
0.0580 ETH |
0.0614 ETH |
0.0588 ETH |
| 2018-09-26 |
0.0599 ETH |
5,731.1690 REP |
0.0595 ETH |
0.0585 ETH |
0.0612 ETH |
0.0595 ETH |
| 2018-09-25 |
0.0611 ETH |
12,561.2490 REP |
0.0579 ETH |
0.0577 ETH |
0.0664 ETH |
0.0598 ETH |
| 2018-09-24 |
0.0562 ETH |
3,162.5610 REP |
0.0554 ETH |
0.0547 ETH |
0.0582 ETH |
0.0579 ETH |
| 2018-09-23 |
0.0561 ETH |
3,596.2030 REP |
0.0567 ETH |
0.0549 ETH |
0.0575 ETH |
0.0555 ETH |
| 2018-09-22 |
0.0567 ETH |
2,920.0990 REP |
0.0580 ETH |
0.0556 ETH |
0.0580 ETH |
0.0563 ETH |
| 2018-09-21 |
0.0595 ETH |
7,030.5290 REP |
0.0584 ETH |
0.0562 ETH |
0.0617 ETH |
0.0584 ETH |
| 2018-09-20 |
0.0600 ETH |
4,629.0550 REP |
0.0596 ETH |
0.0579 ETH |
0.0623 ETH |
0.0585 ETH |
| 2018-09-19 |
0.0592 ETH |
4,225.4170 REP |
0.0591 ETH |
0.0575 ETH |
0.0605 ETH |
0.0598 ETH |
| 2018-09-18 |
0.0602 ETH |
11,975.0710 REP |
0.0624 ETH |
0.0574 ETH |
0.0629 ETH |
0.0594 ETH |
| 2018-09-17 |
0.0617 ETH |
8,796.4160 REP |
0.0610 ETH |
0.0597 ETH |
0.0637 ETH |
0.0622 ETH |
| 2018-09-16 |
0.0608 ETH |
4,954.1200 REP |
0.0595 ETH |
0.0592 ETH |
0.0626 ETH |
0.0613 ETH |
| 2018-09-15 |
0.0613 ETH |
6,898.6640 REP |
0.0643 ETH |
0.0578 ETH |
0.0645 ETH |
0.0595 ETH |
| 2018-09-14 |
0.0643 ETH |
5,396.4140 REP |
0.0656 ETH |
0.0624 ETH |
0.0672 ETH |
0.0642 ETH |
| 2018-09-13 |
0.0695 ETH |
8,254.7360 REP |
0.0726 ETH |
0.0654 ETH |
0.0726 ETH |
0.0658 ETH |
| 2018-09-12 |
0.0738 ETH |
8,717.0050 REP |
0.0748 ETH |
0.0717 ETH |
0.0763 ETH |
0.0726 ETH |
| 2018-09-11 |
0.0762 ETH |
10,947.7590 REP |
0.0713 ETH |
0.0713 ETH |
0.0785 ETH |
0.0748 ETH |
| 2018-09-10 |
0.0731 ETH |
3,700.9840 REP |
0.0741 ETH |
0.0710 ETH |
0.0746 ETH |
0.0713 ETH |
| 2018-09-09 |
0.0734 ETH |
7,762.9190 REP |
0.0722 ETH |
0.0715 ETH |
0.0760 ETH |
0.0741 ETH |
| 2018-09-08 |
0.0718 ETH |
12,274.0520 REP |
0.0716 ETH |
0.0711 ETH |
0.0735 ETH |
0.0724 ETH |
| 2018-09-07 |
0.0717 ETH |
22,477.5400 REP |
0.0719 ETH |
0.0708 ETH |
0.0736 ETH |
0.0715 ETH |
| 2018-09-06 |
0.0718 ETH |
16,575.1660 REP |
0.0744 ETH |
0.0706 ETH |
0.0753 ETH |
0.0719 ETH |
| 2018-09-05 |
0.0738 ETH |
7,377.2070 REP |
0.0729 ETH |
0.0715 ETH |
0.0760 ETH |
0.0744 ETH |
| 2018-09-04 |
0.0722 ETH |
4,271.3170 REP |
0.0717 ETH |
0.0710 ETH |
0.0737 ETH |
0.0726 ETH |
| 2018-09-03 |
0.0707 ETH |
2,386.5410 REP |
0.0689 ETH |
0.0685 ETH |
0.0718 ETH |
0.0711 ETH |
| 2018-09-02 |
0.0695 ETH |
2,312.1760 REP |
0.0690 ETH |
0.0685 ETH |
0.0702 ETH |
0.0686 ETH |
| 2018-09-01 |
0.0693 ETH |
2,670.9770 REP |
0.0693 ETH |
0.0685 ETH |
0.0699 ETH |
0.0690 ETH |
| 2018-08-31 |
0.0702 ETH |
5,618.2550 REP |
0.0709 ETH |
0.0679 ETH |
0.0720 ETH |
0.0695 ETH |
| 2018-08-30 |
0.0705 ETH |
1,050.5640 REP |
0.0716 ETH |
0.0693 ETH |
0.0722 ETH |
0.0704 ETH |
| 2018-08-29 |
0.0710 ETH |
2,601.7270 REP |
0.0711 ETH |
0.0701 ETH |
0.0730 ETH |
0.0722 ETH |
| 2018-08-28 |
0.0710 ETH |
2,798.1030 REP |
0.0698 ETH |
0.0697 ETH |
0.0718 ETH |
0.0710 ETH |
| 2018-08-27 |
0.0699 ETH |
1,448.6330 REP |
0.0710 ETH |
0.0689 ETH |
0.0711 ETH |
0.0698 ETH |
| 2018-08-26 |
0.0703 ETH |
3,064.7420 REP |
0.0690 ETH |
0.0689 ETH |
0.0710 ETH |
0.0704 ETH |
| 2018-08-25 |
0.0681 ETH |
2,414.8940 REP |
0.0674 ETH |
0.0667 ETH |
0.0695 ETH |
0.0689 ETH |
| 2018-08-24 |
0.0681 ETH |
6,373.5730 REP |
0.0692 ETH |
0.0659 ETH |
0.0712 ETH |
0.0674 ETH |
| 2018-08-23 |
0.0681 ETH |
2,193.7720 REP |
0.0685 ETH |
0.0657 ETH |
0.0695 ETH |
0.0694 ETH |
| 2018-08-22 |
0.0685 ETH |
3,954.8050 REP |
0.0694 ETH |
0.0657 ETH |
0.0697 ETH |
0.0689 ETH |
| 2018-08-21 |
0.0672 ETH |
3,553.8120 REP |
0.0657 ETH |
0.0645 ETH |
0.0694 ETH |
0.0690 ETH |