Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0637 ETH |
2,850.8240 REP |
0.0619 ETH |
0.0618 ETH |
0.0673 ETH |
0.0654 ETH |
| 2018-08-19 |
0.0621 ETH |
1,606.0360 REP |
0.0613 ETH |
0.0603 ETH |
0.0640 ETH |
0.0625 ETH |
| 2018-08-18 |
0.0618 ETH |
3,914.1000 REP |
0.0619 ETH |
0.0599 ETH |
0.0643 ETH |
0.0619 ETH |
| 2018-08-17 |
0.0605 ETH |
7,480.5290 REP |
0.0590 ETH |
0.0571 ETH |
0.0631 ETH |
0.0616 ETH |
| 2018-08-16 |
0.0584 ETH |
5,009.4610 REP |
0.0581 ETH |
0.0522 ETH |
0.0612 ETH |
0.0592 ETH |
| 2018-08-15 |
0.0596 ETH |
5,757.2730 REP |
0.0584 ETH |
0.0580 ETH |
0.0609 ETH |
0.0581 ETH |
| 2018-08-14 |
0.0611 ETH |
12,652.9470 REP |
0.0668 ETH |
0.0563 ETH |
0.0685 ETH |
0.0583 ETH |
| 2018-08-13 |
0.0675 ETH |
3,667.9730 REP |
0.0660 ETH |
0.0657 ETH |
0.0699 ETH |
0.0670 ETH |
| 2018-08-12 |
0.0664 ETH |
4,400.5720 REP |
0.0654 ETH |
0.0632 ETH |
0.0699 ETH |
0.0658 ETH |
| 2018-08-11 |
0.0660 ETH |
5,726.6580 REP |
0.0689 ETH |
0.0620 ETH |
0.0714 ETH |
0.0654 ETH |
| 2018-08-10 |
0.0668 ETH |
5,012.8430 REP |
0.0712 ETH |
0.0623 ETH |
0.0714 ETH |
0.0689 ETH |
| 2018-08-09 |
0.0650 ETH |
7,800.3760 REP |
0.0630 ETH |
0.0620 ETH |
0.0730 ETH |
0.0712 ETH |
| 2018-08-08 |
0.0658 ETH |
4,139.9440 REP |
0.0706 ETH |
0.0627 ETH |
0.0711 ETH |
0.0630 ETH |
| 2018-08-07 |
0.0700 ETH |
1,180.3520 REP |
0.0687 ETH |
0.0679 ETH |
0.0719 ETH |
0.0706 ETH |
| 2018-08-06 |
0.0693 ETH |
1,288.7390 REP |
0.0699 ETH |
0.0687 ETH |
0.0702 ETH |
0.0687 ETH |
| 2018-08-05 |
0.0703 ETH |
1,322.8390 REP |
0.0691 ETH |
0.0690 ETH |
0.0714 ETH |
0.0698 ETH |
| 2018-08-04 |
0.0699 ETH |
1,068.9050 REP |
0.0707 ETH |
0.0688 ETH |
0.0708 ETH |
0.0695 ETH |
| 2018-08-03 |
0.0705 ETH |
2,226.4170 REP |
0.0706 ETH |
0.0681 ETH |
0.0727 ETH |
0.0701 ETH |
| 2018-08-02 |
0.0723 ETH |
3,960.3230 REP |
0.0718 ETH |
0.0703 ETH |
0.0745 ETH |
0.0706 ETH |
| 2018-08-01 |
0.0713 ETH |
3,674.0130 REP |
0.0690 ETH |
0.0669 ETH |
0.0750 ETH |
0.0718 ETH |
| 2018-07-31 |
0.0688 ETH |
2,356.1930 REP |
0.0685 ETH |
0.0668 ETH |
0.0715 ETH |
0.0694 ETH |
| 2018-07-30 |
0.0683 ETH |
5,710.9330 REP |
0.0652 ETH |
0.0650 ETH |
0.0712 ETH |
0.0685 ETH |
| 2018-07-29 |
0.0657 ETH |
2,029.6780 REP |
0.0648 ETH |
0.0644 ETH |
0.0683 ETH |
0.0653 ETH |
| 2018-07-28 |
0.0646 ETH |
1,377.2050 REP |
0.0651 ETH |
0.0638 ETH |
0.0653 ETH |
0.0648 ETH |
| 2018-07-27 |
0.0651 ETH |
4,578.7630 REP |
0.0649 ETH |
0.0632 ETH |
0.0666 ETH |
0.0651 ETH |
| 2018-07-26 |
0.0649 ETH |
5,888.3920 REP |
0.0636 ETH |
0.0628 ETH |
0.0671 ETH |
0.0645 ETH |
| 2018-07-25 |
0.0636 ETH |
7,217.4820 REP |
0.0638 ETH |
0.0613 ETH |
0.0667 ETH |
0.0636 ETH |
| 2018-07-24 |
0.0636 ETH |
35,611.7820 REP |
0.0716 ETH |
0.0573 ETH |
0.0716 ETH |
0.0635 ETH |
| 2018-07-23 |
0.0768 ETH |
28,266.5280 REP |
0.0786 ETH |
0.0703 ETH |
0.0840 ETH |
0.0711 ETH |
| 2018-07-22 |
0.0833 ETH |
35,712.3180 REP |
0.0648 ETH |
0.0633 ETH |
0.1000 ETH |
0.0781 ETH |
| 2018-07-21 |
0.0632 ETH |
4,574.7550 REP |
0.0629 ETH |
0.0621 ETH |
0.0650 ETH |
0.0644 ETH |
| 2018-07-20 |
0.0644 ETH |
8,905.9880 REP |
0.0651 ETH |
0.0626 ETH |
0.0668 ETH |
0.0632 ETH |
| 2018-07-19 |
0.0643 ETH |
9,424.1810 REP |
0.0652 ETH |
0.0627 ETH |
0.0661 ETH |
0.0651 ETH |
| 2018-07-18 |
0.0633 ETH |
8,769.7540 REP |
0.0637 ETH |
0.0601 ETH |
0.0666 ETH |
0.0652 ETH |
| 2018-07-17 |
0.0633 ETH |
5,826.6970 REP |
0.0629 ETH |
0.0610 ETH |
0.0656 ETH |
0.0637 ETH |
| 2018-07-16 |
0.0641 ETH |
3,552.4700 REP |
0.0638 ETH |
0.0624 ETH |
0.0658 ETH |
0.0629 ETH |
| 2018-07-15 |
0.0635 ETH |
5,636.7920 REP |
0.0655 ETH |
0.0606 ETH |
0.0655 ETH |
0.0639 ETH |
| 2018-07-14 |
0.0646 ETH |
2,097.3700 REP |
0.0648 ETH |
0.0636 ETH |
0.0656 ETH |
0.0653 ETH |
| 2018-07-13 |
0.0662 ETH |
14,233.3470 REP |
0.0699 ETH |
0.0625 ETH |
0.0703 ETH |
0.0651 ETH |
| 2018-07-12 |
0.0712 ETH |
4,212.8900 REP |
0.0717 ETH |
0.0695 ETH |
0.0724 ETH |
0.0700 ETH |
| 2018-07-11 |
0.0714 ETH |
4,464.6930 REP |
0.0708 ETH |
0.0697 ETH |
0.0732 ETH |
0.0715 ETH |
| 2018-07-10 |
0.0719 ETH |
4,323.6840 REP |
0.0728 ETH |
0.0696 ETH |
0.0740 ETH |
0.0706 ETH |
| 2018-07-09 |
0.0710 ETH |
6,716.5120 REP |
0.0703 ETH |
0.0695 ETH |
0.0739 ETH |
0.0728 ETH |
| 2018-07-08 |
0.0699 ETH |
12,446.5240 REP |
0.0731 ETH |
0.0677 ETH |
0.0747 ETH |
0.0703 ETH |
| 2018-07-07 |
0.0741 ETH |
4,946.0350 REP |
0.0771 ETH |
0.0691 ETH |
0.0796 ETH |
0.0734 ETH |
| 2018-07-06 |
0.0796 ETH |
4,650.6470 REP |
0.0775 ETH |
0.0768 ETH |
0.0831 ETH |
0.0768 ETH |
| 2018-07-05 |
0.0773 ETH |
1,883.4750 REP |
0.0764 ETH |
0.0761 ETH |
0.0788 ETH |
0.0775 ETH |
| 2018-07-04 |
0.0757 ETH |
1,470.8410 REP |
0.0767 ETH |
0.0735 ETH |
0.0775 ETH |
0.0762 ETH |
| 2018-07-03 |
0.0775 ETH |
2,237.5270 REP |
0.0773 ETH |
0.0761 ETH |
0.0797 ETH |
0.0767 ETH |
| 2018-07-02 |
0.0768 ETH |
3,520.6980 REP |
0.0773 ETH |
0.0748 ETH |
0.0800 ETH |
0.0769 ETH |