Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0384 USDT |
5,440,012.8000 REN |
0.0354 USDT |
0.0352 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-01-05 |
0.0351 USDT |
5,121,017.7000 REN |
0.0353 USDT |
0.0338 USDT |
0.0370 USDT |
0.0353 USDT |
| 2020-01-04 |
0.0363 USDT |
5,262,442.4000 REN |
0.0356 USDT |
0.0351 USDT |
0.0378 USDT |
0.0353 USDT |
| 2020-01-03 |
0.0359 USDT |
13,771,596.1000 REN |
0.0350 USDT |
0.0332 USDT |
0.0386 USDT |
0.0356 USDT |
| 2020-01-02 |
0.0349 USDT |
12,335,878.9000 REN |
0.0321 USDT |
0.0318 USDT |
0.0370 USDT |
0.0348 USDT |
| 2020-01-01 |
0.0314 USDT |
1,361,696.4000 REN |
0.0310 USDT |
0.0306 USDT |
0.0326 USDT |
0.0320 USDT |
| 2019-12-31 |
0.0319 USDT |
4,726,418.8000 REN |
0.0315 USDT |
0.0306 USDT |
0.0334 USDT |
0.0310 USDT |
| 2019-12-30 |
0.0313 USDT |
1,192,884.0000 REN |
0.0309 USDT |
0.0307 USDT |
0.0321 USDT |
0.0315 USDT |
| 2019-12-29 |
0.0311 USDT |
1,849,489.3000 REN |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0310 USDT |
| 2019-12-28 |
0.0318 USDT |
3,257,809.6000 REN |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0315 USDT |
| 2019-12-27 |
0.0327 USDT |
1,522,582.1000 REN |
0.0324 USDT |
0.0317 USDT |
0.0341 USDT |
0.0327 USDT |
| 2019-12-26 |
0.0329 USDT |
2,737,431.1000 REN |
0.0324 USDT |
0.0320 USDT |
0.0345 USDT |
0.0324 USDT |
| 2019-12-25 |
0.0338 USDT |
4,956,522.7000 REN |
0.0347 USDT |
0.0315 USDT |
0.0376 USDT |
0.0324 USDT |
| 2019-12-24 |
0.0346 USDT |
5,681,961.7000 REN |
0.0330 USDT |
0.0321 USDT |
0.0363 USDT |
0.0347 USDT |
| 2019-12-23 |
0.0328 USDT |
1,683,680.9000 REN |
0.0327 USDT |
0.0321 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-12-22 |
0.0329 USDT |
2,115,253.8000 REN |
0.0321 USDT |
0.0316 USDT |
0.0339 USDT |
0.0327 USDT |
| 2019-12-21 |
0.0316 USDT |
726,036.2000 REN |
0.0319 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-12-20 |
0.0319 USDT |
1,150,416.7000 REN |
0.0315 USDT |
0.0307 USDT |
0.0327 USDT |
0.0319 USDT |
| 2019-12-19 |
0.0313 USDT |
948,852.8000 REN |
0.0322 USDT |
0.0306 USDT |
0.0325 USDT |
0.0314 USDT |
| 2019-12-18 |
0.0308 USDT |
2,832,195.6000 REN |
0.0290 USDT |
0.0275 USDT |
0.0330 USDT |
0.0322 USDT |
| 2019-12-17 |
0.0307 USDT |
3,667,339.0000 REN |
0.0324 USDT |
0.0282 USDT |
0.0328 USDT |
0.0291 USDT |
| 2019-12-16 |
0.0336 USDT |
4,972,912.7000 REN |
0.0359 USDT |
0.0317 USDT |
0.0365 USDT |
0.0323 USDT |
| 2019-12-15 |
0.0352 USDT |
7,389,764.5000 REN |
0.0366 USDT |
0.0343 USDT |
0.0367 USDT |
0.0361 USDT |
| 2019-12-14 |
0.0358 USDT |
6,707,892.9000 REN |
0.0347 USDT |
0.0338 USDT |
0.0380 USDT |
0.0366 USDT |
| 2019-12-13 |
0.0343 USDT |
1,783,666.8000 REN |
0.0341 USDT |
0.0334 USDT |
0.0368 USDT |
0.0348 USDT |
| 2019-12-12 |
0.0333 USDT |
1,200,592.2000 REN |
0.0338 USDT |
0.0326 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-12-11 |
0.0345 USDT |
3,325,175.3000 REN |
0.0343 USDT |
0.0328 USDT |
0.0382 USDT |
0.0337 USDT |
| 2019-12-10 |
0.0347 USDT |
3,352,702.4000 REN |
0.0366 USDT |
0.0331 USDT |
0.0366 USDT |
0.0344 USDT |
| 2019-12-09 |
0.0373 USDT |
2,094,630.3000 REN |
0.0378 USDT |
0.0362 USDT |
0.0387 USDT |
0.0366 USDT |
| 2019-12-08 |
0.0380 USDT |
2,097,635.7000 REN |
0.0385 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2019-12-07 |
0.0403 USDT |
3,009,463.4000 REN |
0.0392 USDT |
0.0384 USDT |
0.0484 USDT |
0.0388 USDT |
| 2019-12-06 |
0.0377 USDT |
4,222,599.8000 REN |
0.0381 USDT |
0.0360 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-12-05 |
0.0354 USDT |
3,678,817.3000 REN |
0.0352 USDT |
0.0341 USDT |
0.0382 USDT |
0.0382 USDT |
| 2019-12-04 |
0.0368 USDT |
4,222,539.8000 REN |
0.0387 USDT |
0.0345 USDT |
0.0400 USDT |
0.0352 USDT |
| 2019-12-03 |
0.0385 USDT |
2,136,517.9000 REN |
0.0376 USDT |
0.0372 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-12-02 |
0.0378 USDT |
1,265,272.4000 REN |
0.0387 USDT |
0.0369 USDT |
0.0394 USDT |
0.0375 USDT |
| 2019-12-01 |
0.0389 USDT |
1,511,018.7000 REN |
0.0405 USDT |
0.0379 USDT |
0.0405 USDT |
0.0389 USDT |
| 2019-11-30 |
0.0410 USDT |
4,390,526.9000 REN |
0.0416 USDT |
0.0394 USDT |
0.0430 USDT |
0.0407 USDT |
| 2019-11-29 |
0.0413 USDT |
1,812,362.2000 REN |
0.0401 USDT |
0.0401 USDT |
0.0425 USDT |
0.0416 USDT |
| 2019-11-28 |
0.0405 USDT |
1,824,475.6000 REN |
0.0411 USDT |
0.0390 USDT |
0.0415 USDT |
0.0404 USDT |
| 2019-11-27 |
0.0398 USDT |
3,634,758.1000 REN |
0.0405 USDT |
0.0373 USDT |
0.0426 USDT |
0.0409 USDT |
| 2019-11-26 |
0.0401 USDT |
3,788,586.2000 REN |
0.0395 USDT |
0.0386 USDT |
0.0420 USDT |
0.0405 USDT |
| 2019-11-25 |
0.0394 USDT |
7,203,842.3000 REN |
0.0421 USDT |
0.0372 USDT |
0.0440 USDT |
0.0394 USDT |
| 2019-11-24 |
0.0444 USDT |
1,456,065.0000 REN |
0.0470 USDT |
0.0422 USDT |
0.0470 USDT |
0.0422 USDT |
| 2019-11-23 |
0.0454 USDT |
1,219,822.6000 REN |
0.0453 USDT |
0.0444 USDT |
0.0472 USDT |
0.0470 USDT |
| 2019-11-22 |
0.0455 USDT |
2,240,040.3000 REN |
0.0488 USDT |
0.0417 USDT |
0.0502 USDT |
0.0451 USDT |
| 2019-11-21 |
0.0483 USDT |
2,793,871.3000 REN |
0.0493 USDT |
0.0460 USDT |
0.0510 USDT |
0.0490 USDT |
| 2019-11-20 |
0.0510 USDT |
2,925,884.2000 REN |
0.0520 USDT |
0.0489 USDT |
0.0620 USDT |
0.0496 USDT |
| 2019-11-19 |
0.0514 USDT |
3,166,593.8000 REN |
0.0512 USDT |
0.0483 USDT |
0.0543 USDT |
0.0521 USDT |
| 2019-11-18 |
0.0536 USDT |
3,580,276.5000 REN |
0.0559 USDT |
0.0512 USDT |
0.0561 USDT |
0.0512 USDT |