Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0568 USDT |
3,289,385.4000 REN |
0.0588 USDT |
0.0540 USDT |
0.0595 USDT |
0.0567 USDT |
| 2020-02-24 |
0.0606 USDT |
3,074,879.0000 REN |
0.0641 USDT |
0.0562 USDT |
0.0644 USDT |
0.0589 USDT |
| 2020-02-23 |
0.0644 USDT |
1,901,102.9000 REN |
0.0624 USDT |
0.0624 USDT |
0.0658 USDT |
0.0644 USDT |
| 2020-02-22 |
0.0616 USDT |
1,437,679.1000 REN |
0.0635 USDT |
0.0600 USDT |
0.0636 USDT |
0.0626 USDT |
| 2020-02-21 |
0.0638 USDT |
2,719,432.4000 REN |
0.0614 USDT |
0.0613 USDT |
0.0670 USDT |
0.0635 USDT |
| 2020-02-20 |
0.0592 USDT |
3,652,293.8000 REN |
0.0555 USDT |
0.0553 USDT |
0.0630 USDT |
0.0619 USDT |
| 2020-02-19 |
0.0583 USDT |
3,203,776.6000 REN |
0.0619 USDT |
0.0543 USDT |
0.0629 USDT |
0.0558 USDT |
| 2020-02-18 |
0.0607 USDT |
4,609,689.7000 REN |
0.0616 USDT |
0.0568 USDT |
0.0634 USDT |
0.0619 USDT |
| 2020-02-17 |
0.0623 USDT |
12,084,148.9000 REN |
0.0651 USDT |
0.0562 USDT |
0.0698 USDT |
0.0610 USDT |
| 2020-02-16 |
0.0604 USDT |
3,121,738.4000 REN |
0.0601 USDT |
0.0546 USDT |
0.0657 USDT |
0.0651 USDT |
| 2020-02-15 |
0.0643 USDT |
3,572,355.2000 REN |
0.0670 USDT |
0.0595 USDT |
0.0691 USDT |
0.0602 USDT |
| 2020-02-14 |
0.0651 USDT |
6,778,401.1000 REN |
0.0641 USDT |
0.0611 USDT |
0.0689 USDT |
0.0674 USDT |
| 2020-02-13 |
0.0629 USDT |
5,362,508.7000 REN |
0.0609 USDT |
0.0592 USDT |
0.0660 USDT |
0.0640 USDT |
| 2020-02-12 |
0.0609 USDT |
4,892,024.3000 REN |
0.0604 USDT |
0.0593 USDT |
0.0629 USDT |
0.0607 USDT |
| 2020-02-11 |
0.0589 USDT |
3,422,493.0000 REN |
0.0564 USDT |
0.0550 USDT |
0.0629 USDT |
0.0601 USDT |
| 2020-02-10 |
0.0561 USDT |
2,296,040.2000 REN |
0.0589 USDT |
0.0536 USDT |
0.0595 USDT |
0.0565 USDT |
| 2020-02-09 |
0.0569 USDT |
3,470,647.5000 REN |
0.0561 USDT |
0.0541 USDT |
0.0600 USDT |
0.0592 USDT |
| 2020-02-08 |
0.0592 USDT |
6,589,783.2000 REN |
0.0577 USDT |
0.0546 USDT |
0.0640 USDT |
0.0561 USDT |
| 2020-02-07 |
0.0583 USDT |
2,736,505.4000 REN |
0.0596 USDT |
0.0568 USDT |
0.0599 USDT |
0.0577 USDT |
| 2020-02-06 |
0.0570 USDT |
4,630,482.6000 REN |
0.0538 USDT |
0.0533 USDT |
0.0601 USDT |
0.0596 USDT |
| 2020-02-05 |
0.0528 USDT |
5,492,392.9000 REN |
0.0544 USDT |
0.0504 USDT |
0.0550 USDT |
0.0539 USDT |
| 2020-02-04 |
0.0538 USDT |
14,959,550.5000 REN |
0.0479 USDT |
0.0479 USDT |
0.0615 USDT |
0.0544 USDT |
| 2020-02-03 |
0.0478 USDT |
3,785,823.0000 REN |
0.0466 USDT |
0.0453 USDT |
0.0498 USDT |
0.0479 USDT |
| 2020-02-02 |
0.0456 USDT |
1,982,454.4000 REN |
0.0443 USDT |
0.0434 USDT |
0.0472 USDT |
0.0466 USDT |
| 2020-02-01 |
0.0446 USDT |
887,741.3000 REN |
0.0447 USDT |
0.0440 USDT |
0.0452 USDT |
0.0446 USDT |
| 2020-01-31 |
0.0437 USDT |
1,759,973.9000 REN |
0.0435 USDT |
0.0429 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-01-30 |
0.0430 USDT |
1,012,159.8000 REN |
0.0430 USDT |
0.0424 USDT |
0.0435 USDT |
0.0435 USDT |
| 2020-01-29 |
0.0436 USDT |
1,103,354.2000 REN |
0.0437 USDT |
0.0427 USDT |
0.0446 USDT |
0.0431 USDT |
| 2020-01-28 |
0.0425 USDT |
3,803,329.2000 REN |
0.0418 USDT |
0.0410 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-01-27 |
0.0420 USDT |
2,634,694.9000 REN |
0.0415 USDT |
0.0411 USDT |
0.0429 USDT |
0.0415 USDT |
| 2020-01-26 |
0.0411 USDT |
1,567,792.0000 REN |
0.0403 USDT |
0.0403 USDT |
0.0419 USDT |
0.0415 USDT |
| 2020-01-25 |
0.0397 USDT |
2,211,689.7000 REN |
0.0400 USDT |
0.0386 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-01-24 |
0.0402 USDT |
975,755.8000 REN |
0.0404 USDT |
0.0390 USDT |
0.0409 USDT |
0.0400 USDT |
| 2020-01-23 |
0.0397 USDT |
2,440,116.0000 REN |
0.0416 USDT |
0.0391 USDT |
0.0416 USDT |
0.0404 USDT |
| 2020-01-22 |
0.0420 USDT |
779,569.7000 REN |
0.0421 USDT |
0.0414 USDT |
0.0427 USDT |
0.0420 USDT |
| 2020-01-21 |
0.0422 USDT |
1,348,296.7000 REN |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0423 USDT |
| 2020-01-20 |
0.0414 USDT |
2,639,964.6000 REN |
0.0425 USDT |
0.0400 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-01-19 |
0.0427 USDT |
2,615,770.6000 REN |
0.0442 USDT |
0.0406 USDT |
0.0453 USDT |
0.0426 USDT |
| 2020-01-18 |
0.0447 USDT |
1,403,789.2000 REN |
0.0450 USDT |
0.0437 USDT |
0.0458 USDT |
0.0446 USDT |
| 2020-01-17 |
0.0449 USDT |
4,626,992.7000 REN |
0.0435 USDT |
0.0430 USDT |
0.0473 USDT |
0.0452 USDT |
| 2020-01-16 |
0.0440 USDT |
2,828,175.2000 REN |
0.0463 USDT |
0.0430 USDT |
0.0467 USDT |
0.0437 USDT |
| 2020-01-15 |
0.0449 USDT |
6,347,832.5000 REN |
0.0438 USDT |
0.0421 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-01-14 |
0.0441 USDT |
8,551,872.7000 REN |
0.0458 USDT |
0.0426 USDT |
0.0479 USDT |
0.0438 USDT |
| 2020-01-13 |
0.0440 USDT |
7,268,842.1000 REN |
0.0445 USDT |
0.0417 USDT |
0.0461 USDT |
0.0461 USDT |
| 2020-01-12 |
0.0459 USDT |
5,922,587.5000 REN |
0.0458 USDT |
0.0441 USDT |
0.0476 USDT |
0.0445 USDT |
| 2020-01-11 |
0.0458 USDT |
11,032,787.4000 REN |
0.0460 USDT |
0.0432 USDT |
0.0483 USDT |
0.0458 USDT |
| 2020-01-10 |
0.0440 USDT |
9,822,573.3000 REN |
0.0408 USDT |
0.0408 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-01-09 |
0.0417 USDT |
9,207,616.7000 REN |
0.0400 USDT |
0.0397 USDT |
0.0435 USDT |
0.0409 USDT |
| 2020-01-08 |
0.0398 USDT |
12,060,050.5000 REN |
0.0385 USDT |
0.0369 USDT |
0.0435 USDT |
0.0401 USDT |
| 2020-01-07 |
0.0407 USDT |
14,949,322.6000 REN |
0.0400 USDT |
0.0382 USDT |
0.0434 USDT |
0.0387 USDT |