Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0233 USDT |
38,047,963.9000 REI |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2022-11-15 |
0.0228 USDT |
30,660,825.2000 REI |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0218 USDT |
15,241,231.5000 REI |
0.0223 USDT |
0.0206 USDT |
0.0209 USDT |
0.0220 USDT |
| 2022-11-13 |
0.0225 USDT |
14,505,126.3000 REI |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-11-12 |
0.0226 USDT |
11,822,133.4000 REI |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0233 USDT |
19,041,525.6000 REI |
0.0240 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0224 USDT |
29,657,344.7000 REI |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0237 USDT |
49,010,037.1000 REI |
0.0270 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-08 |
0.0290 USDT |
39,753,778.0000 REI |
0.0318 USDT |
0.0241 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-11-07 |
0.0318 USDT |
18,129,589.8000 REI |
0.0319 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-06 |
0.0338 USDT |
36,648,814.9000 REI |
0.0335 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-11-05 |
0.0337 USDT |
33,051,694.2000 REI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2022-11-04 |
0.0325 USDT |
25,814,705.9000 REI |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-11-03 |
0.0321 USDT |
47,888,755.2000 REI |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-02 |
0.0312 USDT |
28,514,666.2000 REI |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-01 |
0.0314 USDT |
12,541,094.0000 REI |
0.0313 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0314 USDT |
10,163,832.4000 REI |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-30 |
0.0319 USDT |
13,590,368.0000 REI |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-29 |
0.0319 USDT |
21,065,236.3000 REI |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-10-28 |
0.0313 USDT |
14,510,549.8000 REI |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0317 USDT |
16,809,288.1000 REI |
0.0318 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-26 |
0.0317 USDT |
15,099,156.2000 REI |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-10-25 |
0.0311 USDT |
28,348,954.8000 REI |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0314 USDT |
| 2022-10-24 |
0.0318 USDT |
94,737,244.2000 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-10-23 |
0.0313 USDT |
69,680,216.7000 REI |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0307 USDT |
60,972,031.4000 REI |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-10-21 |
0.0297 USDT |
23,249,832.0000 REI |
0.0290 USDT |
0.0282 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0291 USDT |
12,380,971.0000 REI |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-19 |
0.0296 USDT |
15,661,896.1000 REI |
0.0303 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0303 USDT |
19,669,028.8000 REI |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-10-17 |
0.0311 USDT |
22,248,669.9000 REI |
0.0305 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-10-16 |
0.0322 USDT |
117,995,822.4000 REI |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-15 |
0.0302 USDT |
41,166,844.3000 REI |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-10-14 |
0.0294 USDT |
15,038,204.9000 REI |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-13 |
0.0284 USDT |
13,505,163.4000 REI |
0.0297 USDT |
0.0271 USDT |
0.0279 USDT |
0.0290 USDT |
| 2022-10-12 |
0.0298 USDT |
10,308,057.9000 REI |
0.0295 USDT |
0.0292 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-10-11 |
0.0295 USDT |
20,214,139.4000 REI |
0.0302 USDT |
0.0288 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-10-10 |
0.0316 USDT |
43,612,623.6000 REI |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-09 |
0.0305 USDT |
9,175,443.2000 REI |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0307 USDT |
| 2022-10-08 |
0.0308 USDT |
7,956,603.6000 REI |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-07 |
0.0310 USDT |
13,553,454.2000 REI |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-10-06 |
0.0318 USDT |
30,252,580.7000 REI |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-05 |
0.0324 USDT |
85,656,874.7000 REI |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0309 USDT |
19,393,534.3000 REI |
0.0309 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-10-03 |
0.0308 USDT |
24,146,212.8000 REI |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0313 USDT |
40,489,304.1000 REI |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-10-01 |
0.0336 USDT |
94,545,396.5000 REI |
0.0348 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-09-30 |
0.0376 USDT |
395,501,052.1000 REI |
0.0308 USDT |
0.0299 USDT |
0.0305 USDT |
0.0334 USDT |
| 2022-09-29 |
0.0305 USDT |
11,426,163.6000 REI |
0.0306 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0302 USDT |
18,270,057.6000 REI |
0.0302 USDT |
0.0292 USDT |
0.0298 USDT |
0.0305 USDT |