Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0310 USDT |
13,622,482.5000 REI |
0.0308 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-09-26 |
0.0301 USDT |
11,022,756.0000 REI |
0.0304 USDT |
0.0288 USDT |
0.0299 USDT |
0.0308 USDT |
| 2022-09-25 |
0.0305 USDT |
5,222,063.6000 REI |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0308 USDT |
6,467,685.6000 REI |
0.0309 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-23 |
0.0306 USDT |
18,573,023.9000 REI |
0.0310 USDT |
0.0298 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0305 USDT |
14,309,889.3000 REI |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2022-09-21 |
0.0305 USDT |
21,947,378.5000 REI |
0.0309 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-09-20 |
0.0325 USDT |
81,156,280.3000 REI |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-09-19 |
0.0301 USDT |
18,499,644.1000 REI |
0.0298 USDT |
0.0291 USDT |
0.0297 USDT |
0.0305 USDT |
| 2022-09-18 |
0.0319 USDT |
17,678,283.6000 REI |
0.0329 USDT |
0.0298 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-09-17 |
0.0332 USDT |
41,346,734.1000 REI |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0330 USDT |
| 2022-09-16 |
0.0315 USDT |
15,414,078.2000 REI |
0.0318 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-09-15 |
0.0321 USDT |
16,871,052.6000 REI |
0.0330 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-09-14 |
0.0330 USDT |
15,901,087.3000 REI |
0.0328 USDT |
0.0320 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-09-13 |
0.0362 USDT |
71,789,299.2000 REI |
0.0355 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-09-12 |
0.0353 USDT |
23,314,145.8000 REI |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0354 USDT |
| 2022-09-11 |
0.0358 USDT |
27,659,391.5000 REI |
0.0363 USDT |
0.0344 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-09-10 |
0.0363 USDT |
56,301,483.0000 REI |
0.0350 USDT |
0.0348 USDT |
0.0352 USDT |
0.0362 USDT |
| 2022-09-09 |
0.0349 USDT |
41,079,107.2000 REI |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0350 USDT |
| 2022-09-08 |
0.0339 USDT |
26,432,401.9000 REI |
0.0344 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-09-07 |
0.0340 USDT |
20,231,394.5000 REI |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0346 USDT |
| 2022-09-06 |
0.0347 USDT |
37,774,648.5000 REI |
0.0355 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-09-05 |
0.0345 USDT |
25,157,660.3000 REI |
0.0349 USDT |
0.0329 USDT |
0.0342 USDT |
0.0356 USDT |
| 2022-09-04 |
0.0355 USDT |
36,180,053.9000 REI |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-09-03 |
0.0365 USDT |
39,009,780.5000 REI |
0.0382 USDT |
0.0334 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0400 USDT |
149,538,577.9000 REI |
0.0366 USDT |
0.0364 USDT |
0.0369 USDT |
0.0382 USDT |
| 2022-09-01 |
0.0409 USDT |
450,534,436.8000 REI |
0.0416 USDT |
0.0363 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-08-31 |
0.0460 USDT |
624,341,807.7000 REI |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0415 USDT |
| 2022-08-30 |
0.0327 USDT |
10,724,476.4000 REI |
0.0330 USDT |
0.0312 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-08-29 |
0.0315 USDT |
13,151,690.1000 REI |
0.0314 USDT |
0.0300 USDT |
0.0310 USDT |
0.0330 USDT |
| 2022-08-28 |
0.0331 USDT |
6,148,062.9000 REI |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-27 |
0.0334 USDT |
8,461,402.6000 REI |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-08-26 |
0.0359 USDT |
11,155,689.3000 REI |
0.0367 USDT |
0.0340 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-08-25 |
0.0368 USDT |
9,006,383.2000 REI |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-08-24 |
0.0368 USDT |
15,053,764.9000 REI |
0.0368 USDT |
0.0356 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-08-23 |
0.0365 USDT |
7,440,151.4000 REI |
0.0364 USDT |
0.0354 USDT |
0.0360 USDT |
0.0367 USDT |
| 2022-08-22 |
0.0363 USDT |
7,109,819.1000 REI |
0.0374 USDT |
0.0352 USDT |
0.0360 USDT |
0.0363 USDT |
| 2022-08-21 |
0.0371 USDT |
5,613,095.6000 REI |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0374 USDT |
| 2022-08-20 |
0.0371 USDT |
15,830,794.1000 REI |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-08-19 |
0.0367 USDT |
24,491,067.5000 REI |
0.0401 USDT |
0.0350 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-08-18 |
0.0414 USDT |
10,111,708.2000 REI |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0404 USDT |
| 2022-08-17 |
0.0420 USDT |
13,190,265.7000 REI |
0.0429 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-08-16 |
0.0431 USDT |
14,102,626.9000 REI |
0.0431 USDT |
0.0418 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-08-15 |
0.0439 USDT |
18,388,365.1000 REI |
0.0442 USDT |
0.0423 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-08-14 |
0.0453 USDT |
29,844,858.5000 REI |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-08-13 |
0.0456 USDT |
24,054,295.0000 REI |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0452 USDT |
61,700,049.5000 REI |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0451 USDT |
| 2022-08-11 |
0.0442 USDT |
14,454,612.9000 REI |
0.0443 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-08-10 |
0.0448 USDT |
53,359,235.6000 REI |
0.0430 USDT |
0.0415 USDT |
0.0419 USDT |
0.0444 USDT |
| 2022-08-09 |
0.0435 USDT |
24,138,847.5000 REI |
0.0445 USDT |
0.0417 USDT |
0.0425 USDT |
0.0430 USDT |