Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0503 USDT |
22,738,466.0000 REI |
0.0497 USDT |
0.0494 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-09-11 |
0.0498 USDT |
24,810,758.5000 REI |
0.0514 USDT |
0.0488 USDT |
0.0492 USDT |
0.0497 USDT |
| 2024-09-10 |
0.0513 USDT |
28,619,037.7000 REI |
0.0519 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-09-09 |
0.0512 USDT |
35,279,607.6000 REI |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2024-09-08 |
0.0505 USDT |
27,507,787.1000 REI |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-09-07 |
0.0510 USDT |
52,232,838.5000 REI |
0.0508 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-06 |
0.0509 USDT |
119,600,998.1000 REI |
0.0500 USDT |
0.0477 USDT |
0.0500 USDT |
0.0508 USDT |
| 2024-09-05 |
0.0498 USDT |
52,790,071.0000 REI |
0.0508 USDT |
0.0482 USDT |
0.0488 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0496 USDT |
39,968,985.3000 REI |
0.0503 USDT |
0.0475 USDT |
0.0488 USDT |
0.0508 USDT |
| 2024-09-03 |
0.0536 USDT |
48,958,098.7000 REI |
0.0559 USDT |
0.0504 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-09-02 |
0.0551 USDT |
68,632,853.7000 REI |
0.0554 USDT |
0.0535 USDT |
0.0544 USDT |
0.0556 USDT |
| 2024-09-01 |
0.0550 USDT |
99,586,146.0000 REI |
0.0546 USDT |
0.0528 USDT |
0.0534 USDT |
0.0559 USDT |
| 2024-08-31 |
0.0540 USDT |
39,999,932.6000 REI |
0.0548 USDT |
0.0527 USDT |
0.0531 USDT |
0.0539 USDT |
| 2024-08-30 |
0.0557 USDT |
82,075,725.7000 REI |
0.0590 USDT |
0.0521 USDT |
0.0539 USDT |
0.0549 USDT |
| 2024-08-29 |
0.0571 USDT |
114,680,481.0000 REI |
0.0535 USDT |
0.0525 USDT |
0.0535 USDT |
0.0586 USDT |
| 2024-08-28 |
0.0546 USDT |
98,631,556.6000 REI |
0.0576 USDT |
0.0513 USDT |
0.0535 USDT |
0.0536 USDT |
| 2024-08-27 |
0.0611 USDT |
258,239,263.0000 REI |
0.0627 USDT |
0.0550 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-08-26 |
0.0607 USDT |
456,108,332.0000 REI |
0.0526 USDT |
0.0510 USDT |
0.0518 USDT |
0.0629 USDT |
| 2024-08-25 |
0.0526 USDT |
34,911,881.2000 REI |
0.0532 USDT |
0.0510 USDT |
0.0519 USDT |
0.0533 USDT |
| 2024-08-24 |
0.0545 USDT |
53,357,251.0000 REI |
0.0542 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-23 |
0.0542 USDT |
85,666,485.6000 REI |
0.0520 USDT |
0.0520 USDT |
0.0531 USDT |
0.0544 USDT |
| 2024-08-22 |
0.0522 USDT |
60,534,886.8000 REI |
0.0522 USDT |
0.0501 USDT |
0.0508 USDT |
0.0519 USDT |
| 2024-08-21 |
0.0530 USDT |
82,784,351.9000 REI |
0.0540 USDT |
0.0515 USDT |
0.0521 USDT |
0.0524 USDT |
| 2024-08-20 |
0.0547 USDT |
188,787,441.4000 REI |
0.0563 USDT |
0.0511 USDT |
0.0528 USDT |
0.0540 USDT |
| 2024-08-19 |
0.0575 USDT |
644,905,098.7000 REI |
0.0494 USDT |
0.0493 USDT |
0.0524 USDT |
0.0569 USDT |
| 2024-08-18 |
0.0503 USDT |
351,774,968.0000 REI |
0.0443 USDT |
0.0440 USDT |
0.0456 USDT |
0.0510 USDT |
| 2024-08-17 |
0.0462 USDT |
260,760,498.7000 REI |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0444 USDT |
| 2024-08-16 |
0.0436 USDT |
154,712,708.6000 REI |
0.0400 USDT |
0.0387 USDT |
0.0398 USDT |
0.0428 USDT |
| 2024-08-15 |
0.0414 USDT |
45,173,949.1000 REI |
0.0412 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-08-14 |
0.0420 USDT |
21,256,780.6000 REI |
0.0421 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-13 |
0.0423 USDT |
18,820,459.1000 REI |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-08-12 |
0.0426 USDT |
38,613,736.4000 REI |
0.0410 USDT |
0.0407 USDT |
0.0416 USDT |
0.0425 USDT |
| 2024-08-11 |
0.0418 USDT |
23,537,878.5000 REI |
0.0427 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-10 |
0.0422 USDT |
13,432,807.7000 REI |
0.0421 USDT |
0.0417 USDT |
0.0418 USDT |
0.0426 USDT |
| 2024-08-09 |
0.0420 USDT |
24,334,536.9000 REI |
0.0425 USDT |
0.0411 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-08-08 |
0.0409 USDT |
40,614,249.6000 REI |
0.0386 USDT |
0.0381 USDT |
0.0392 USDT |
0.0425 USDT |
| 2024-08-07 |
0.0398 USDT |
33,485,135.5000 REI |
0.0402 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-08-06 |
0.0400 USDT |
27,781,748.8000 REI |
0.0378 USDT |
0.0377 USDT |
0.0395 USDT |
0.0408 USDT |
| 2024-08-05 |
0.0370 USDT |
105,171,224.1000 REI |
0.0422 USDT |
0.0338 USDT |
0.0357 USDT |
0.0382 USDT |
| 2024-08-04 |
0.0432 USDT |
40,706,878.1000 REI |
0.0439 USDT |
0.0402 USDT |
0.0415 USDT |
0.0433 USDT |
| 2024-08-03 |
0.0478 USDT |
95,880,649.0000 REI |
0.0458 USDT |
0.0438 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-08-02 |
0.0471 USDT |
23,229,543.3000 REI |
0.0487 USDT |
0.0452 USDT |
0.0461 USDT |
0.0457 USDT |
| 2024-08-01 |
0.0479 USDT |
25,615,854.2000 REI |
0.0490 USDT |
0.0457 USDT |
0.0469 USDT |
0.0485 USDT |
| 2024-07-31 |
0.0503 USDT |
21,272,752.7000 REI |
0.0501 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-07-30 |
0.0514 USDT |
27,653,884.4000 REI |
0.0530 USDT |
0.0496 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-07-29 |
0.0535 USDT |
67,771,366.7000 REI |
0.0558 USDT |
0.0514 USDT |
0.0523 USDT |
0.0529 USDT |
| 2024-07-28 |
0.0557 USDT |
256,339,142.3000 REI |
0.0511 USDT |
0.0501 USDT |
0.0503 USDT |
0.0560 USDT |
| 2024-07-27 |
0.0515 USDT |
16,905,427.2000 REI |
0.0518 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-07-26 |
0.0516 USDT |
27,335,143.8000 REI |
0.0498 USDT |
0.0497 USDT |
0.0503 USDT |
0.0521 USDT |
| 2024-07-25 |
0.0490 USDT |
25,369,598.7000 REI |
0.0499 USDT |
0.0480 USDT |
0.0488 USDT |
0.0497 USDT |