Identifier on Binance: REIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0001 BNB |
2,232,005.0000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-09 |
0.0001 BNB |
1,511,046.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-08 |
0.0001 BNB |
1,618,119.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-07 |
0.0002 BNB |
2,175,816.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-06 |
0.0001 BNB |
2,505,308.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-05 |
0.0001 BNB |
2,121,147.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-04 |
0.0001 BNB |
1,897,900.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-03 |
0.0001 BNB |
3,452,324.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-02 |
0.0001 BNB |
2,006,681.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-01 |
0.0001 BNB |
1,989,203.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-31 |
0.0001 BNB |
1,663,647.5000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-30 |
0.0001 BNB |
1,473,776.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-29 |
0.0001 BNB |
1,794,602.9000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-28 |
0.0002 BNB |
2,017,958.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-05-27 |
0.0001 BNB |
1,760,119.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-26 |
0.0001 BNB |
1,858,629.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-25 |
0.0001 BNB |
1,343,037.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-24 |
0.0001 BNB |
1,692,081.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-23 |
0.0002 BNB |
1,775,636.1000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-22 |
0.0002 BNB |
2,122,138.0000 REI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-21 |
0.0002 BNB |
1,236,099.1000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-20 |
0.0002 BNB |
6,878,693.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-19 |
0.0002 BNB |
25,965,912.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-05-18 |
0.0001 BNB |
7,174,288.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-17 |
0.0001 BNB |
2,737,703.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-16 |
0.0001 BNB |
5,604,292.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-15 |
0.0001 BNB |
3,128,899.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-14 |
0.0001 BNB |
6,776,055.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-13 |
0.0001 BNB |
11,530,668.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-12 |
0.0001 BNB |
18,548,227.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-11 |
0.0001 BNB |
9,732,676.5000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-10 |
0.0002 BNB |
8,105,470.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-09 |
0.0002 BNB |
2,290,979.1000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-08 |
0.0002 BNB |
2,817,109.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-07 |
0.0002 BNB |
2,383,230.3000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-06 |
0.0002 BNB |
3,023,682.8000 REI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-05 |
0.0003 BNB |
7,469,840.4000 REI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-04 |
0.0003 BNB |
6,769,571.1000 REI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |