Identifier on Binance: REIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0001 BNB |
280,409.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-05 |
0.0001 BNB |
148,222.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-04 |
0.0001 BNB |
27,403.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-03 |
0.0001 BNB |
189,244.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-02 |
0.0001 BNB |
61,427.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-01 |
0.0001 BNB |
290,662.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-31 |
0.0001 BNB |
73,578.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-30 |
0.0001 BNB |
480,193.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-29 |
0.0001 BNB |
56,815.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-28 |
0.0001 BNB |
148,884.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-27 |
0.0001 BNB |
232,301.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-26 |
0.0001 BNB |
289,452.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-25 |
0.0001 BNB |
241,550.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-24 |
0.0001 BNB |
288,927.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-23 |
0.0001 BNB |
174,794.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-22 |
0.0001 BNB |
557,059.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-21 |
0.0001 BNB |
152,408.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-20 |
0.0001 BNB |
797,019.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-19 |
0.0001 BNB |
874,906.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-18 |
0.0001 BNB |
704,648.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-17 |
0.0001 BNB |
666,956.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-16 |
0.0001 BNB |
1,170,607.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-15 |
0.0001 BNB |
1,362,001.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-14 |
0.0001 BNB |
286,691.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-13 |
0.0001 BNB |
337,962.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-12 |
0.0001 BNB |
222,323.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-11 |
0.0001 BNB |
458,830.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-10 |
0.0001 BNB |
2,451,387.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-09 |
0.0001 BNB |
6,488,007.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-08 |
0.0001 BNB |
4,549,629.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-07 |
0.0001 BNB |
24,794.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-06 |
0.0001 BNB |
11,483.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-05 |
0.0001 BNB |
27,801.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-04 |
0.0001 BNB |
65,258.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-03 |
0.0001 BNB |
223,801.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-02 |
0.0001 BNB |
168,451.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-01 |
0.0001 BNB |
299,391.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-28 |
0.0001 BNB |
925,370.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-27 |
0.0001 BNB |
374,118.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-26 |
0.0001 BNB |
334,071.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-25 |
0.0001 BNB |
225,426.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-24 |
0.0001 BNB |
346,464.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-23 |
0.0001 BNB |
639,645.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-22 |
0.0001 BNB |
1,566,689.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-21 |
0.0001 BNB |
4,701,897.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-20 |
0.0001 BNB |
5,503,827.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-19 |
0.0001 BNB |
1,047,671.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-18 |
0.0001 BNB |
549,731.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-17 |
0.0001 BNB |
603,843.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-16 |
0.0001 BNB |
2,490,425.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |