Identifier on Binance: REIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0001 BNB |
5,575,424.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-14 |
0.0001 BNB |
9,395,491.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-13 |
0.0001 BNB |
614,028.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-12 |
0.0001 BNB |
926,451.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-11 |
0.0001 BNB |
911,230.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-10 |
0.0001 BNB |
723,947.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-09 |
0.0001 BNB |
1,625,908.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-08 |
0.0001 BNB |
4,025,146.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-07 |
0.0001 BNB |
23,700,986.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-06 |
0.0001 BNB |
1,197,681.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-05 |
0.0001 BNB |
603,021.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-04 |
0.0001 BNB |
598,179.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-03 |
0.0001 BNB |
393,469.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-02 |
0.0001 BNB |
707,294.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-01 |
0.0001 BNB |
1,127,675.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-31 |
0.0001 BNB |
238,910.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-30 |
0.0001 BNB |
549,339.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-29 |
0.0001 BNB |
430,749.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-28 |
0.0001 BNB |
1,678,570.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-27 |
0.0001 BNB |
804,518.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-26 |
0.0001 BNB |
673,565.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-25 |
0.0001 BNB |
463,536.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-24 |
0.0001 BNB |
1,025,242.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-23 |
0.0001 BNB |
670,185.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-22 |
0.0001 BNB |
488,657.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-21 |
0.0001 BNB |
912,703.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-20 |
0.0001 BNB |
635,233.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-19 |
0.0001 BNB |
855,512.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-18 |
0.0001 BNB |
1,660,321.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-17 |
0.0001 BNB |
4,681,644.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-16 |
0.0001 BNB |
4,792,615.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-15 |
0.0001 BNB |
291,662.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-14 |
0.0001 BNB |
395,479.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-13 |
0.0001 BNB |
274,840.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-12 |
0.0001 BNB |
552,965.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-11 |
0.0001 BNB |
75,858.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-10 |
0.0001 BNB |
185,156.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-09 |
0.0001 BNB |
423,550.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-08 |
0.0001 BNB |
466,320.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-07 |
0.0001 BNB |
160,529.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-06 |
0.0001 BNB |
297,583.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-05 |
0.0001 BNB |
159,106.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-04 |
0.0001 BNB |
217,340.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-03 |
0.0001 BNB |
167,659.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-02 |
0.0001 BNB |
391,920.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-01 |
0.0001 BNB |
1,319,356.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-31 |
0.0001 BNB |
2,795,711.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-30 |
0.0001 BNB |
6,191,905.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-29 |
0.0001 BNB |
3,511,426.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-28 |
0.0001 BNB |
4,658,622.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |