Identifier on Binance: REIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0001 BNB |
1,488,250.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-06 |
0.0001 BNB |
2,261,525.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-05 |
0.0001 BNB |
2,552,350.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-04 |
0.0001 BNB |
7,119,643.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-03 |
0.0001 BNB |
6,689,840.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-02 |
0.0001 BNB |
6,982,575.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-01 |
0.0001 BNB |
3,320,173.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-31 |
0.0001 BNB |
3,602,713.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-30 |
0.0001 BNB |
4,539,241.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-29 |
0.0001 BNB |
6,336,282.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-28 |
0.0001 BNB |
4,533,816.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-27 |
0.0001 BNB |
4,098,868.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-26 |
0.0001 BNB |
991,371.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-25 |
0.0001 BNB |
1,728,601.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-24 |
0.0001 BNB |
2,474,147.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-23 |
0.0001 BNB |
2,965,263.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-22 |
0.0001 BNB |
1,973,844.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-21 |
0.0001 BNB |
2,150,885.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-20 |
0.0001 BNB |
5,077,623.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-19 |
0.0001 BNB |
1,479,926.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-18 |
0.0001 BNB |
4,925,644.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-17 |
0.0001 BNB |
8,090,061.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-16 |
0.0001 BNB |
6,585,840.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-15 |
0.0001 BNB |
5,178,477.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-14 |
0.0001 BNB |
4,605,572.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-13 |
0.0001 BNB |
2,158,926.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-12 |
0.0001 BNB |
702,027.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-11 |
0.0001 BNB |
2,183,459.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-10 |
0.0001 BNB |
4,225,114.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-09 |
0.0001 BNB |
3,101,687.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-08 |
0.0001 BNB |
2,965,733.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-07 |
0.0001 BNB |
4,043,496.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-06 |
0.0001 BNB |
6,516,423.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-05 |
0.0001 BNB |
4,964,438.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-04 |
0.0001 BNB |
6,267,026.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-03 |
0.0001 BNB |
8,518,103.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-02 |
0.0001 BNB |
11,481,425.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-01 |
0.0001 BNB |
9,981,024.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-30 |
0.0001 BNB |
11,069,041.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-29 |
0.0001 BNB |
3,575,910.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-28 |
0.0001 BNB |
4,078,050.1000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-27 |
0.0001 BNB |
5,645,526.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-26 |
0.0001 BNB |
4,020,695.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-25 |
0.0001 BNB |
3,473,580.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-24 |
0.0001 BNB |
3,871,347.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-23 |
0.0001 BNB |
4,886,669.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-22 |
0.0001 BNB |
4,338,094.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-21 |
0.0001 BNB |
5,192,772.9000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-20 |
0.0001 BNB |
21,156,262.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-19 |
0.0001 BNB |
2,385,776.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |