Identifier on Binance: REIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0001 BNB |
658,978.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-29 |
0.0002 BNB |
1,084,577.8000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-28 |
0.0002 BNB |
978,835.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-27 |
0.0002 BNB |
1,992,895.4000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-26 |
0.0002 BNB |
847,864.0000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-25 |
0.0002 BNB |
1,265,173.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-24 |
0.0002 BNB |
384,484.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-23 |
0.0002 BNB |
529,924.5000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-22 |
0.0002 BNB |
808,573.0000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-21 |
0.0002 BNB |
1,717,541.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-20 |
0.0002 BNB |
2,119,230.9000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-19 |
0.0002 BNB |
757,083.3000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-18 |
0.0002 BNB |
1,483,903.3000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-17 |
0.0002 BNB |
1,221,570.9000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-16 |
0.0002 BNB |
1,078,047.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-15 |
0.0002 BNB |
1,096,714.8000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-14 |
0.0002 BNB |
1,986,108.0000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-13 |
0.0002 BNB |
5,576,001.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-12 |
0.0002 BNB |
2,193,939.0000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-11 |
0.0002 BNB |
1,468,529.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-10 |
0.0002 BNB |
345,619.1000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-09 |
0.0002 BNB |
577,917.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-08 |
0.0002 BNB |
1,094,122.5000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-07 |
0.0002 BNB |
5,500,861.6000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-06 |
0.0002 BNB |
3,156,944.3000 REI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-05 |
0.0002 BNB |
2,133,820.4000 REI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-04 |
0.0002 BNB |
726,296.3000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-03 |
0.0002 BNB |
1,286,189.5000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-02 |
0.0002 BNB |
1,073,056.1000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-01 |
0.0002 BNB |
3,070,023.8000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-06-30 |
0.0002 BNB |
1,426,579.8000 REI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-29 |
0.0002 BNB |
1,213,901.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-06-28 |
0.0001 BNB |
2,540,897.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-27 |
0.0001 BNB |
722,862.0000 REI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-26 |
0.0002 BNB |
957,233.7000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-25 |
0.0002 BNB |
1,568,273.3000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-24 |
0.0002 BNB |
2,391,284.8000 REI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-23 |
0.0002 BNB |
5,849,743.8000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-06-22 |
0.0001 BNB |
1,294,398.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-21 |
0.0002 BNB |
3,299,252.0000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-20 |
0.0001 BNB |
2,570,778.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-19 |
0.0001 BNB |
1,951,001.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-18 |
0.0001 BNB |
1,583,462.2000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-17 |
0.0001 BNB |
1,617,296.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-16 |
0.0001 BNB |
3,107,032.3000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-15 |
0.0001 BNB |
3,343,895.5000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-14 |
0.0001 BNB |
3,636,626.6000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-13 |
0.0001 BNB |
1,750,753.4000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-12 |
0.0001 BNB |
2,092,310.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-11 |
0.0001 BNB |
1,600,453.7000 REI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |