Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0234 TRY |
454,403,830.0000 REEF |
0.0248 TRY |
0.0222 TRY |
0.0240 TRY |
0.0235 TRY |
| 2024-08-25 |
0.0254 TRY |
1,556,440,880.0000 REEF |
0.0271 TRY |
0.0249 TRY |
0.0252 TRY |
0.0252 TRY |
| 2024-08-24 |
0.0274 TRY |
1,418,397,866.0000 REEF |
0.0270 TRY |
0.0265 TRY |
0.0267 TRY |
0.0270 TRY |
| 2024-08-23 |
0.0266 TRY |
1,559,395,851.0000 REEF |
0.0261 TRY |
0.0258 TRY |
0.0262 TRY |
0.0271 TRY |
| 2024-08-22 |
0.0260 TRY |
964,354,595.0000 REEF |
0.0259 TRY |
0.0254 TRY |
0.0257 TRY |
0.0259 TRY |
| 2024-08-21 |
0.0260 TRY |
1,043,865,705.0000 REEF |
0.0258 TRY |
0.0254 TRY |
0.0259 TRY |
0.0260 TRY |
| 2024-08-20 |
0.0263 TRY |
2,425,848,861.0000 REEF |
0.0266 TRY |
0.0256 TRY |
0.0260 TRY |
0.0258 TRY |
| 2024-08-19 |
0.0271 TRY |
695,818,261.0000 REEF |
0.0277 TRY |
0.0262 TRY |
0.0266 TRY |
0.0266 TRY |
| 2024-08-18 |
0.0282 TRY |
1,158,537,783.0000 REEF |
0.0271 TRY |
0.0268 TRY |
0.0271 TRY |
0.0281 TRY |
| 2024-08-17 |
0.0281 TRY |
1,922,803,647.0000 REEF |
0.0266 TRY |
0.0263 TRY |
0.0266 TRY |
0.0270 TRY |
| 2024-08-16 |
0.0275 TRY |
2,669,917,862.0000 REEF |
0.0263 TRY |
0.0255 TRY |
0.0260 TRY |
0.0267 TRY |
| 2024-08-15 |
0.0271 TRY |
2,151,279,405.0000 REEF |
0.0279 TRY |
0.0253 TRY |
0.0259 TRY |
0.0258 TRY |
| 2024-08-14 |
0.0274 TRY |
2,619,821,073.0000 REEF |
0.0283 TRY |
0.0262 TRY |
0.0266 TRY |
0.0268 TRY |
| 2024-08-13 |
0.0285 TRY |
5,181,305,910.0000 REEF |
0.0299 TRY |
0.0270 TRY |
0.0278 TRY |
0.0282 TRY |
| 2024-08-12 |
0.0301 TRY |
8,918,849,893.0000 REEF |
0.0365 TRY |
0.0262 TRY |
0.0299 TRY |
0.0298 TRY |
| 2024-08-11 |
0.0381 TRY |
49,430,468.0000 REEF |
0.0398 TRY |
0.0363 TRY |
0.0367 TRY |
0.0364 TRY |
| 2024-08-10 |
0.0395 TRY |
68,609,792.0000 REEF |
0.0391 TRY |
0.0384 TRY |
0.0387 TRY |
0.0399 TRY |
| 2024-08-09 |
0.0384 TRY |
81,498,982.0000 REEF |
0.0389 TRY |
0.0373 TRY |
0.0382 TRY |
0.0388 TRY |
| 2024-08-08 |
0.0373 TRY |
85,575,638.0000 REEF |
0.0353 TRY |
0.0348 TRY |
0.0354 TRY |
0.0390 TRY |
| 2024-08-07 |
0.0362 TRY |
121,035,802.0000 REEF |
0.0361 TRY |
0.0341 TRY |
0.0353 TRY |
0.0354 TRY |
| 2024-08-06 |
0.0361 TRY |
95,064,197.0000 REEF |
0.0346 TRY |
0.0346 TRY |
0.0357 TRY |
0.0365 TRY |
| 2024-08-05 |
0.0327 TRY |
339,695,467.0000 REEF |
0.0366 TRY |
0.0287 TRY |
0.0320 TRY |
0.0345 TRY |
| 2024-08-04 |
0.0374 TRY |
97,516,183.0000 REEF |
0.0382 TRY |
0.0353 TRY |
0.0363 TRY |
0.0369 TRY |
| 2024-08-03 |
0.0391 TRY |
63,898,646.0000 REEF |
0.0402 TRY |
0.0372 TRY |
0.0384 TRY |
0.0382 TRY |
| 2024-08-02 |
0.0413 TRY |
95,136,495.0000 REEF |
0.0435 TRY |
0.0398 TRY |
0.0404 TRY |
0.0406 TRY |
| 2024-08-01 |
0.0424 TRY |
120,529,012.0000 REEF |
0.0439 TRY |
0.0396 TRY |
0.0412 TRY |
0.0435 TRY |
| 2024-07-31 |
0.0450 TRY |
92,994,610.0000 REEF |
0.0451 TRY |
0.0438 TRY |
0.0441 TRY |
0.0441 TRY |
| 2024-07-30 |
0.0463 TRY |
104,283,743.0000 REEF |
0.0467 TRY |
0.0441 TRY |
0.0447 TRY |
0.0449 TRY |
| 2024-07-29 |
0.0477 TRY |
165,724,656.0000 REEF |
0.0476 TRY |
0.0462 TRY |
0.0468 TRY |
0.0471 TRY |
| 2024-07-28 |
0.0482 TRY |
57,947,785.0000 REEF |
0.0490 TRY |
0.0471 TRY |
0.0473 TRY |
0.0474 TRY |
| 2024-07-27 |
0.0496 TRY |
103,832,936.0000 REEF |
0.0505 TRY |
0.0480 TRY |
0.0492 TRY |
0.0493 TRY |
| 2024-07-26 |
0.0501 TRY |
286,015,716.0000 REEF |
0.0468 TRY |
0.0468 TRY |
0.0473 TRY |
0.0507 TRY |
| 2024-07-25 |
0.0459 TRY |
76,178,011.0000 REEF |
0.0474 TRY |
0.0447 TRY |
0.0457 TRY |
0.0465 TRY |
| 2024-07-24 |
0.0485 TRY |
71,381,224.0000 REEF |
0.0478 TRY |
0.0471 TRY |
0.0474 TRY |
0.0473 TRY |
| 2024-07-23 |
0.0483 TRY |
151,008,442.0000 REEF |
0.0490 TRY |
0.0466 TRY |
0.0476 TRY |
0.0476 TRY |
| 2024-07-22 |
0.0500 TRY |
283,864,471.0000 REEF |
0.0536 TRY |
0.0482 TRY |
0.0489 TRY |
0.0489 TRY |
| 2024-07-21 |
0.0539 TRY |
595,003,858.0000 REEF |
0.0521 TRY |
0.0502 TRY |
0.0522 TRY |
0.0533 TRY |
| 2024-07-20 |
0.0516 TRY |
96,066,122.0000 REEF |
0.0526 TRY |
0.0505 TRY |
0.0511 TRY |
0.0520 TRY |
| 2024-07-19 |
0.0506 TRY |
133,144,823.0000 REEF |
0.0507 TRY |
0.0488 TRY |
0.0494 TRY |
0.0525 TRY |
| 2024-07-18 |
0.0517 TRY |
188,008,179.0000 REEF |
0.0519 TRY |
0.0491 TRY |
0.0501 TRY |
0.0504 TRY |
| 2024-07-17 |
0.0531 TRY |
915,539,606.0000 REEF |
0.0513 TRY |
0.0510 TRY |
0.0519 TRY |
0.0519 TRY |
| 2024-07-16 |
0.0526 TRY |
1,078,419,753.0000 REEF |
0.0472 TRY |
0.0446 TRY |
0.0458 TRY |
0.0517 TRY |
| 2024-07-15 |
0.0453 TRY |
122,135,205.0000 REEF |
0.0442 TRY |
0.0439 TRY |
0.0445 TRY |
0.0468 TRY |
| 2024-07-14 |
0.0437 TRY |
85,765,601.0000 REEF |
0.0430 TRY |
0.0424 TRY |
0.0433 TRY |
0.0449 TRY |
| 2024-07-13 |
0.0424 TRY |
106,919,449.0000 REEF |
0.0417 TRY |
0.0416 TRY |
0.0418 TRY |
0.0423 TRY |
| 2024-07-12 |
0.0412 TRY |
57,760,229.0000 REEF |
0.0413 TRY |
0.0405 TRY |
0.0408 TRY |
0.0414 TRY |
| 2024-07-11 |
0.0419 TRY |
57,028,718.0000 REEF |
0.0417 TRY |
0.0410 TRY |
0.0413 TRY |
0.0413 TRY |
| 2024-07-10 |
0.0413 TRY |
87,165,156.0000 REEF |
0.0415 TRY |
0.0406 TRY |
0.0410 TRY |
0.0416 TRY |
| 2024-07-09 |
0.0410 TRY |
59,055,016.0000 REEF |
0.0397 TRY |
0.0395 TRY |
0.0399 TRY |
0.0414 TRY |
| 2024-07-08 |
0.0402 TRY |
80,888,013.0000 REEF |
0.0392 TRY |
0.0377 TRY |
0.0383 TRY |
0.0400 TRY |