Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0713 TRY |
76,330,282.0000 REEF |
0.0730 TRY |
0.0700 TRY |
0.0715 TRY |
0.0718 TRY |
| 2024-04-25 |
0.0720 TRY |
86,224,580.0000 REEF |
0.0723 TRY |
0.0696 TRY |
0.0706 TRY |
0.0730 TRY |
| 2024-04-24 |
0.0762 TRY |
161,122,533.0000 REEF |
0.0776 TRY |
0.0720 TRY |
0.0732 TRY |
0.0723 TRY |
| 2024-04-23 |
0.0783 TRY |
275,671,786.0000 REEF |
0.0773 TRY |
0.0757 TRY |
0.0765 TRY |
0.0775 TRY |
| 2024-04-22 |
0.0794 TRY |
578,855,444.0000 REEF |
0.0739 TRY |
0.0737 TRY |
0.0747 TRY |
0.0775 TRY |
| 2024-04-21 |
0.0738 TRY |
99,853,453.0000 REEF |
0.0748 TRY |
0.0718 TRY |
0.0731 TRY |
0.0738 TRY |
| 2024-04-20 |
0.0731 TRY |
142,376,221.0000 REEF |
0.0687 TRY |
0.0680 TRY |
0.0694 TRY |
0.0748 TRY |
| 2024-04-19 |
0.0672 TRY |
94,830,968.0000 REEF |
0.0663 TRY |
0.0608 TRY |
0.0633 TRY |
0.0675 TRY |
| 2024-04-18 |
0.0652 TRY |
118,005,866.0000 REEF |
0.0637 TRY |
0.0624 TRY |
0.0638 TRY |
0.0666 TRY |
| 2024-04-17 |
0.0644 TRY |
118,205,500.0000 REEF |
0.0662 TRY |
0.0616 TRY |
0.0637 TRY |
0.0640 TRY |
| 2024-04-16 |
0.0658 TRY |
146,225,780.0000 REEF |
0.0662 TRY |
0.0626 TRY |
0.0646 TRY |
0.0666 TRY |
| 2024-04-15 |
0.0701 TRY |
193,420,307.0000 REEF |
0.0734 TRY |
0.0638 TRY |
0.0667 TRY |
0.0663 TRY |
| 2024-04-14 |
0.0714 TRY |
176,853,795.0000 REEF |
0.0678 TRY |
0.0646 TRY |
0.0668 TRY |
0.0740 TRY |
| 2024-04-13 |
0.0696 TRY |
487,150,506.0000 REEF |
0.0816 TRY |
0.0590 TRY |
0.0652 TRY |
0.0682 TRY |
| 2024-04-12 |
0.0878 TRY |
261,586,891.0000 REEF |
0.1014 TRY |
0.0750 TRY |
0.0814 TRY |
0.0808 TRY |
| 2024-04-11 |
0.1036 TRY |
116,537,272.0000 REEF |
0.1050 TRY |
0.1012 TRY |
0.1016 TRY |
0.1016 TRY |
| 2024-04-10 |
0.1035 TRY |
214,002,526.0000 REEF |
0.1048 TRY |
0.0994 TRY |
0.1016 TRY |
0.1047 TRY |
| 2024-04-09 |
0.1125 TRY |
713,901,887.0000 REEF |
0.1135 TRY |
0.1043 TRY |
0.1059 TRY |
0.1047 TRY |
| 2024-04-08 |
0.1104 TRY |
873,781,507.0000 REEF |
0.1003 TRY |
0.0983 TRY |
0.0993 TRY |
0.1125 TRY |
| 2024-04-07 |
0.1027 TRY |
1,413,815,347.0000 REEF |
0.1019 TRY |
0.0990 TRY |
0.1000 TRY |
0.1003 TRY |
| 2024-04-06 |
0.1002 TRY |
772,499,076.0000 REEF |
0.0911 TRY |
0.0908 TRY |
0.0921 TRY |
0.1027 TRY |
| 2024-04-05 |
0.0903 TRY |
104,503,462.0000 REEF |
0.0927 TRY |
0.0872 TRY |
0.0886 TRY |
0.0915 TRY |
| 2024-04-04 |
0.0918 TRY |
85,561,130.0000 REEF |
0.0904 TRY |
0.0880 TRY |
0.0901 TRY |
0.0930 TRY |
| 2024-04-03 |
0.0915 TRY |
115,725,491.0000 REEF |
0.0901 TRY |
0.0868 TRY |
0.0906 TRY |
0.0914 TRY |
| 2024-04-02 |
0.0915 TRY |
146,276,652.0000 REEF |
0.0983 TRY |
0.0881 TRY |
0.0903 TRY |
0.0906 TRY |
| 2024-04-01 |
0.0993 TRY |
181,711,390.0000 REEF |
0.1073 TRY |
0.0946 TRY |
0.0961 TRY |
0.0985 TRY |
| 2024-03-31 |
0.1062 TRY |
151,111,375.0000 REEF |
0.1034 TRY |
0.1027 TRY |
0.1037 TRY |
0.1075 TRY |
| 2024-03-30 |
0.1045 TRY |
123,813,721.0000 REEF |
0.1057 TRY |
0.1024 TRY |
0.1035 TRY |
0.1033 TRY |
| 2024-03-29 |
0.1050 TRY |
167,122,944.0000 REEF |
0.1046 TRY |
0.1021 TRY |
0.1044 TRY |
0.1057 TRY |
| 2024-03-28 |
0.1034 TRY |
169,403,506.0000 REEF |
0.1025 TRY |
0.1002 TRY |
0.1018 TRY |
0.1052 TRY |
| 2024-03-27 |
0.1054 TRY |
120,038,833.0000 REEF |
0.1086 TRY |
0.1013 TRY |
0.1027 TRY |
0.1021 TRY |
| 2024-03-26 |
0.1080 TRY |
218,262,747.0000 REEF |
0.1066 TRY |
0.1041 TRY |
0.1065 TRY |
0.1086 TRY |
| 2024-03-25 |
0.1048 TRY |
300,843,203.0000 REEF |
0.1038 TRY |
0.1000 TRY |
0.1014 TRY |
0.1072 TRY |
| 2024-03-24 |
0.1003 TRY |
149,401,697.0000 REEF |
0.0978 TRY |
0.0964 TRY |
0.0974 TRY |
0.1042 TRY |
| 2024-03-23 |
0.0991 TRY |
123,029,718.0000 REEF |
0.0964 TRY |
0.0952 TRY |
0.0964 TRY |
0.0987 TRY |
| 2024-03-22 |
0.0977 TRY |
234,752,054.0000 REEF |
0.0992 TRY |
0.0933 TRY |
0.0949 TRY |
0.0951 TRY |
| 2024-03-21 |
0.1004 TRY |
242,865,016.0000 REEF |
0.1021 TRY |
0.0957 TRY |
0.0987 TRY |
0.0989 TRY |
| 2024-03-20 |
0.0960 TRY |
294,460,107.0000 REEF |
0.0925 TRY |
0.0882 TRY |
0.0919 TRY |
0.1016 TRY |
| 2024-03-19 |
0.0933 TRY |
374,566,786.0000 REEF |
0.1001 TRY |
0.0870 TRY |
0.0919 TRY |
0.0922 TRY |
| 2024-03-18 |
0.1039 TRY |
273,881,033.0000 REEF |
0.1110 TRY |
0.0974 TRY |
0.0992 TRY |
0.1007 TRY |
| 2024-03-17 |
0.1110 TRY |
250,381,675.0000 REEF |
0.1092 TRY |
0.1036 TRY |
0.1075 TRY |
0.1107 TRY |
| 2024-03-16 |
0.1160 TRY |
407,928,417.0000 REEF |
0.1247 TRY |
0.1060 TRY |
0.1088 TRY |
0.1082 TRY |
| 2024-03-15 |
0.1205 TRY |
433,790,662.0000 REEF |
0.1286 TRY |
0.1111 TRY |
0.1178 TRY |
0.1245 TRY |
| 2024-03-14 |
0.1301 TRY |
662,122,899.0000 REEF |
0.1337 TRY |
0.1192 TRY |
0.1246 TRY |
0.1282 TRY |
| 2024-03-13 |
0.1376 TRY |
1,466,565,698.0000 REEF |
0.1438 TRY |
0.1314 TRY |
0.1342 TRY |
0.1334 TRY |
| 2024-03-12 |
0.1511 TRY |
9,993,805,988.0000 REEF |
0.1127 TRY |
0.1117 TRY |
0.1162 TRY |
0.1442 TRY |
| 2024-03-11 |
0.1071 TRY |
686,015,545.0000 REEF |
0.1009 TRY |
0.0943 TRY |
0.0983 TRY |
0.1123 TRY |
| 2024-03-10 |
0.1024 TRY |
468,906,558.0000 REEF |
0.1006 TRY |
0.0984 TRY |
0.1007 TRY |
0.1006 TRY |
| 2024-03-09 |
0.1022 TRY |
863,804,839.0000 REEF |
0.0950 TRY |
0.0948 TRY |
0.0965 TRY |
0.1008 TRY |
| 2024-03-08 |
0.0929 TRY |
386,392,566.0000 REEF |
0.0930 TRY |
0.0893 TRY |
0.0916 TRY |
0.0951 TRY |