Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0743 TRY |
64,077,040.0000 REEF |
0.0764 TRY |
0.0710 TRY |
0.0727 TRY |
0.0721 TRY |
| 2022-05-17 |
0.0746 TRY |
187,695,485.0000 REEF |
0.0708 TRY |
0.0708 TRY |
0.0734 TRY |
0.0770 TRY |
| 2022-05-16 |
0.0710 TRY |
181,366,503.0000 REEF |
0.0761 TRY |
0.0688 TRY |
0.0706 TRY |
0.0711 TRY |
| 2022-05-15 |
0.0720 TRY |
145,109,990.0000 REEF |
0.0716 TRY |
0.0694 TRY |
0.0707 TRY |
0.0758 TRY |
| 2022-05-14 |
0.0682 TRY |
196,554,336.0000 REEF |
0.0702 TRY |
0.0631 TRY |
0.0646 TRY |
0.0708 TRY |
| 2022-05-13 |
0.0729 TRY |
413,556,347.0000 REEF |
0.0669 TRY |
0.0610 TRY |
0.0694 TRY |
0.0696 TRY |
| 2022-05-12 |
0.0625 TRY |
454,069,008.0000 REEF |
0.0593 TRY |
0.0361 TRY |
0.0489 TRY |
0.0654 TRY |
| 2022-05-11 |
0.0696 TRY |
398,192,701.0000 REEF |
0.0865 TRY |
0.0540 TRY |
0.0592 TRY |
0.0593 TRY |
| 2022-05-10 |
0.0909 TRY |
249,089,029.0000 REEF |
0.0840 TRY |
0.0809 TRY |
0.0857 TRY |
0.0867 TRY |
| 2022-05-09 |
0.0905 TRY |
212,984,574.0000 REEF |
0.0970 TRY |
0.0828 TRY |
0.0867 TRY |
0.0860 TRY |
| 2022-05-08 |
0.0980 TRY |
116,227,808.0000 REEF |
0.0992 TRY |
0.0957 TRY |
0.0973 TRY |
0.0965 TRY |
| 2022-05-07 |
0.1016 TRY |
91,732,068.0000 REEF |
0.1033 TRY |
0.0950 TRY |
0.0998 TRY |
0.0992 TRY |
| 2022-05-06 |
0.1021 TRY |
151,451,347.0000 REEF |
0.1033 TRY |
0.0990 TRY |
0.1015 TRY |
0.1037 TRY |
| 2022-05-05 |
0.1073 TRY |
202,409,012.0000 REEF |
0.1138 TRY |
0.1001 TRY |
0.1034 TRY |
0.1039 TRY |
| 2022-05-04 |
0.1102 TRY |
208,858,799.0000 REEF |
0.1067 TRY |
0.1054 TRY |
0.1068 TRY |
0.1133 TRY |
| 2022-05-03 |
0.1109 TRY |
106,926,284.0000 REEF |
0.1102 TRY |
0.1061 TRY |
0.1074 TRY |
0.1064 TRY |
| 2022-05-02 |
0.1127 TRY |
129,115,588.0000 REEF |
0.1145 TRY |
0.1078 TRY |
0.1110 TRY |
0.1112 TRY |
| 2022-05-01 |
0.1139 TRY |
191,231,882.0000 REEF |
0.1076 TRY |
0.1059 TRY |
0.1087 TRY |
0.1142 TRY |
| 2022-04-30 |
0.1169 TRY |
185,672,108.0000 REEF |
0.1172 TRY |
0.1032 TRY |
0.1145 TRY |
0.1080 TRY |
| 2022-04-29 |
0.1217 TRY |
304,351,052.0000 REEF |
0.1237 TRY |
0.1141 TRY |
0.1174 TRY |
0.1175 TRY |
| 2022-04-28 |
0.1260 TRY |
401,688,854.0000 REEF |
0.1222 TRY |
0.1202 TRY |
0.1212 TRY |
0.1233 TRY |
| 2022-04-27 |
0.1228 TRY |
112,145,669.0000 REEF |
0.1200 TRY |
0.1194 TRY |
0.1212 TRY |
0.1220 TRY |
| 2022-04-26 |
0.1253 TRY |
139,576,265.0000 REEF |
0.1306 TRY |
0.1184 TRY |
0.1214 TRY |
0.1196 TRY |
| 2022-04-25 |
0.1258 TRY |
152,298,267.0000 REEF |
0.1305 TRY |
0.1202 TRY |
0.1223 TRY |
0.1314 TRY |
| 2022-04-24 |
0.1320 TRY |
84,876,586.0000 REEF |
0.1343 TRY |
0.1300 TRY |
0.1310 TRY |
0.1309 TRY |
| 2022-04-23 |
0.1355 TRY |
75,629,262.0000 REEF |
0.1377 TRY |
0.1330 TRY |
0.1347 TRY |
0.1362 TRY |
| 2022-04-22 |
0.1379 TRY |
120,918,650.0000 REEF |
0.1351 TRY |
0.1347 TRY |
0.1373 TRY |
0.1377 TRY |
| 2022-04-21 |
0.1431 TRY |
136,500,386.0000 REEF |
0.1422 TRY |
0.1334 TRY |
0.1356 TRY |
0.1355 TRY |
| 2022-04-20 |
0.1463 TRY |
402,843,812.0000 REEF |
0.1430 TRY |
0.1396 TRY |
0.1419 TRY |
0.1422 TRY |
| 2022-04-19 |
0.1386 TRY |
190,805,484.0000 REEF |
0.1332 TRY |
0.1317 TRY |
0.1325 TRY |
0.1427 TRY |
| 2022-04-18 |
0.1299 TRY |
120,110,309.0000 REEF |
0.1299 TRY |
0.1243 TRY |
0.1259 TRY |
0.1334 TRY |
| 2022-04-17 |
0.1343 TRY |
65,909,786.0000 REEF |
0.1356 TRY |
0.1290 TRY |
0.1333 TRY |
0.1290 TRY |
| 2022-04-16 |
0.1349 TRY |
69,961,098.0000 REEF |
0.1359 TRY |
0.1325 TRY |
0.1338 TRY |
0.1351 TRY |
| 2022-04-15 |
0.1343 TRY |
84,024,102.0000 REEF |
0.1332 TRY |
0.1316 TRY |
0.1341 TRY |
0.1354 TRY |
| 2022-04-14 |
0.1355 TRY |
123,750,710.0000 REEF |
0.1352 TRY |
0.1315 TRY |
0.1331 TRY |
0.1334 TRY |
| 2022-04-13 |
0.1331 TRY |
119,184,449.0000 REEF |
0.1320 TRY |
0.1296 TRY |
0.1309 TRY |
0.1355 TRY |
| 2022-04-12 |
0.1331 TRY |
261,683,196.0000 REEF |
0.1295 TRY |
0.1279 TRY |
0.1299 TRY |
0.1319 TRY |
| 2022-04-11 |
0.1339 TRY |
213,434,928.0000 REEF |
0.1411 TRY |
0.1265 TRY |
0.1298 TRY |
0.1297 TRY |
| 2022-04-10 |
0.1457 TRY |
128,123,514.0000 REEF |
0.1454 TRY |
0.1414 TRY |
0.1427 TRY |
0.1430 TRY |
| 2022-04-09 |
0.1440 TRY |
111,940,340.0000 REEF |
0.1442 TRY |
0.1401 TRY |
0.1432 TRY |
0.1442 TRY |
| 2022-04-08 |
0.1530 TRY |
189,400,171.0000 REEF |
0.1584 TRY |
0.1436 TRY |
0.1451 TRY |
0.1437 TRY |
| 2022-04-07 |
0.1571 TRY |
306,955,909.0000 REEF |
0.1521 TRY |
0.1493 TRY |
0.1535 TRY |
0.1601 TRY |
| 2022-04-06 |
0.1598 TRY |
274,001,418.0000 REEF |
0.1716 TRY |
0.1500 TRY |
0.1559 TRY |
0.1545 TRY |
| 2022-04-05 |
0.1772 TRY |
233,206,011.0000 REEF |
0.1763 TRY |
0.1737 TRY |
0.1742 TRY |
0.1740 TRY |
| 2022-04-04 |
0.1788 TRY |
341,745,101.0000 REEF |
0.1828 TRY |
0.1692 TRY |
0.1728 TRY |
0.1767 TRY |
| 2022-04-03 |
0.1786 TRY |
269,872,433.0000 REEF |
0.1755 TRY |
0.1734 TRY |
0.1777 TRY |
0.1804 TRY |
| 2022-04-02 |
0.1806 TRY |
273,033,804.0000 REEF |
0.1776 TRY |
0.1750 TRY |
0.1785 TRY |
0.1785 TRY |
| 2022-04-01 |
0.1747 TRY |
388,377,605.0000 REEF |
0.1720 TRY |
0.1641 TRY |
0.1681 TRY |
0.1773 TRY |
| 2022-03-31 |
0.1767 TRY |
512,658,953.0000 REEF |
0.1720 TRY |
0.1661 TRY |
0.1695 TRY |
0.1720 TRY |
| 2022-03-30 |
0.1699 TRY |
269,708,373.0000 REEF |
0.1643 TRY |
0.1588 TRY |
0.1626 TRY |
0.1732 TRY |