Crypto exchange Binance

Market Reef (REEF) / TRY

Identifier on Binance: REEFTRY
Date Price Volume Open Low High Close
2022-05-18 0.0743 TRY 64,077,040.0000 REEF 0.0764 TRY 0.0710 TRY 0.0727 TRY 0.0721 TRY
2022-05-17 0.0746 TRY 187,695,485.0000 REEF 0.0708 TRY 0.0708 TRY 0.0734 TRY 0.0770 TRY
2022-05-16 0.0710 TRY 181,366,503.0000 REEF 0.0761 TRY 0.0688 TRY 0.0706 TRY 0.0711 TRY
2022-05-15 0.0720 TRY 145,109,990.0000 REEF 0.0716 TRY 0.0694 TRY 0.0707 TRY 0.0758 TRY
2022-05-14 0.0682 TRY 196,554,336.0000 REEF 0.0702 TRY 0.0631 TRY 0.0646 TRY 0.0708 TRY
2022-05-13 0.0729 TRY 413,556,347.0000 REEF 0.0669 TRY 0.0610 TRY 0.0694 TRY 0.0696 TRY
2022-05-12 0.0625 TRY 454,069,008.0000 REEF 0.0593 TRY 0.0361 TRY 0.0489 TRY 0.0654 TRY
2022-05-11 0.0696 TRY 398,192,701.0000 REEF 0.0865 TRY 0.0540 TRY 0.0592 TRY 0.0593 TRY
2022-05-10 0.0909 TRY 249,089,029.0000 REEF 0.0840 TRY 0.0809 TRY 0.0857 TRY 0.0867 TRY
2022-05-09 0.0905 TRY 212,984,574.0000 REEF 0.0970 TRY 0.0828 TRY 0.0867 TRY 0.0860 TRY
2022-05-08 0.0980 TRY 116,227,808.0000 REEF 0.0992 TRY 0.0957 TRY 0.0973 TRY 0.0965 TRY
2022-05-07 0.1016 TRY 91,732,068.0000 REEF 0.1033 TRY 0.0950 TRY 0.0998 TRY 0.0992 TRY
2022-05-06 0.1021 TRY 151,451,347.0000 REEF 0.1033 TRY 0.0990 TRY 0.1015 TRY 0.1037 TRY
2022-05-05 0.1073 TRY 202,409,012.0000 REEF 0.1138 TRY 0.1001 TRY 0.1034 TRY 0.1039 TRY
2022-05-04 0.1102 TRY 208,858,799.0000 REEF 0.1067 TRY 0.1054 TRY 0.1068 TRY 0.1133 TRY
2022-05-03 0.1109 TRY 106,926,284.0000 REEF 0.1102 TRY 0.1061 TRY 0.1074 TRY 0.1064 TRY
2022-05-02 0.1127 TRY 129,115,588.0000 REEF 0.1145 TRY 0.1078 TRY 0.1110 TRY 0.1112 TRY
2022-05-01 0.1139 TRY 191,231,882.0000 REEF 0.1076 TRY 0.1059 TRY 0.1087 TRY 0.1142 TRY
2022-04-30 0.1169 TRY 185,672,108.0000 REEF 0.1172 TRY 0.1032 TRY 0.1145 TRY 0.1080 TRY
2022-04-29 0.1217 TRY 304,351,052.0000 REEF 0.1237 TRY 0.1141 TRY 0.1174 TRY 0.1175 TRY
2022-04-28 0.1260 TRY 401,688,854.0000 REEF 0.1222 TRY 0.1202 TRY 0.1212 TRY 0.1233 TRY
2022-04-27 0.1228 TRY 112,145,669.0000 REEF 0.1200 TRY 0.1194 TRY 0.1212 TRY 0.1220 TRY
2022-04-26 0.1253 TRY 139,576,265.0000 REEF 0.1306 TRY 0.1184 TRY 0.1214 TRY 0.1196 TRY
2022-04-25 0.1258 TRY 152,298,267.0000 REEF 0.1305 TRY 0.1202 TRY 0.1223 TRY 0.1314 TRY
2022-04-24 0.1320 TRY 84,876,586.0000 REEF 0.1343 TRY 0.1300 TRY 0.1310 TRY 0.1309 TRY
2022-04-23 0.1355 TRY 75,629,262.0000 REEF 0.1377 TRY 0.1330 TRY 0.1347 TRY 0.1362 TRY
2022-04-22 0.1379 TRY 120,918,650.0000 REEF 0.1351 TRY 0.1347 TRY 0.1373 TRY 0.1377 TRY
2022-04-21 0.1431 TRY 136,500,386.0000 REEF 0.1422 TRY 0.1334 TRY 0.1356 TRY 0.1355 TRY
2022-04-20 0.1463 TRY 402,843,812.0000 REEF 0.1430 TRY 0.1396 TRY 0.1419 TRY 0.1422 TRY
2022-04-19 0.1386 TRY 190,805,484.0000 REEF 0.1332 TRY 0.1317 TRY 0.1325 TRY 0.1427 TRY
2022-04-18 0.1299 TRY 120,110,309.0000 REEF 0.1299 TRY 0.1243 TRY 0.1259 TRY 0.1334 TRY
2022-04-17 0.1343 TRY 65,909,786.0000 REEF 0.1356 TRY 0.1290 TRY 0.1333 TRY 0.1290 TRY
2022-04-16 0.1349 TRY 69,961,098.0000 REEF 0.1359 TRY 0.1325 TRY 0.1338 TRY 0.1351 TRY
2022-04-15 0.1343 TRY 84,024,102.0000 REEF 0.1332 TRY 0.1316 TRY 0.1341 TRY 0.1354 TRY
2022-04-14 0.1355 TRY 123,750,710.0000 REEF 0.1352 TRY 0.1315 TRY 0.1331 TRY 0.1334 TRY
2022-04-13 0.1331 TRY 119,184,449.0000 REEF 0.1320 TRY 0.1296 TRY 0.1309 TRY 0.1355 TRY
2022-04-12 0.1331 TRY 261,683,196.0000 REEF 0.1295 TRY 0.1279 TRY 0.1299 TRY 0.1319 TRY
2022-04-11 0.1339 TRY 213,434,928.0000 REEF 0.1411 TRY 0.1265 TRY 0.1298 TRY 0.1297 TRY
2022-04-10 0.1457 TRY 128,123,514.0000 REEF 0.1454 TRY 0.1414 TRY 0.1427 TRY 0.1430 TRY
2022-04-09 0.1440 TRY 111,940,340.0000 REEF 0.1442 TRY 0.1401 TRY 0.1432 TRY 0.1442 TRY
2022-04-08 0.1530 TRY 189,400,171.0000 REEF 0.1584 TRY 0.1436 TRY 0.1451 TRY 0.1437 TRY
2022-04-07 0.1571 TRY 306,955,909.0000 REEF 0.1521 TRY 0.1493 TRY 0.1535 TRY 0.1601 TRY
2022-04-06 0.1598 TRY 274,001,418.0000 REEF 0.1716 TRY 0.1500 TRY 0.1559 TRY 0.1545 TRY
2022-04-05 0.1772 TRY 233,206,011.0000 REEF 0.1763 TRY 0.1737 TRY 0.1742 TRY 0.1740 TRY
2022-04-04 0.1788 TRY 341,745,101.0000 REEF 0.1828 TRY 0.1692 TRY 0.1728 TRY 0.1767 TRY
2022-04-03 0.1786 TRY 269,872,433.0000 REEF 0.1755 TRY 0.1734 TRY 0.1777 TRY 0.1804 TRY
2022-04-02 0.1806 TRY 273,033,804.0000 REEF 0.1776 TRY 0.1750 TRY 0.1785 TRY 0.1785 TRY
2022-04-01 0.1747 TRY 388,377,605.0000 REEF 0.1720 TRY 0.1641 TRY 0.1681 TRY 0.1773 TRY
2022-03-31 0.1767 TRY 512,658,953.0000 REEF 0.1720 TRY 0.1661 TRY 0.1695 TRY 0.1720 TRY
2022-03-30 0.1699 TRY 269,708,373.0000 REEF 0.1643 TRY 0.1588 TRY 0.1626 TRY 0.1732 TRY