Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0228 USDT |
20,677,369.0000 RDNT |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-08-16 |
0.0224 USDT |
23,887,393.0000 RDNT |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-08-15 |
0.0220 USDT |
36,564,782.0000 RDNT |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-08-14 |
0.0231 USDT |
52,174,464.0000 RDNT |
0.0246 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-13 |
0.0243 USDT |
59,356,478.0000 RDNT |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2025-08-12 |
0.0229 USDT |
51,651,506.0000 RDNT |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0237 USDT |
| 2025-08-11 |
0.0233 USDT |
65,548,996.0000 RDNT |
0.0240 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0241 USDT |
130,036,234.0000 RDNT |
0.0238 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-08-09 |
0.0236 USDT |
27,309,970.0000 RDNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-08-08 |
0.0225 USDT |
18,476,793.0000 RDNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0216 USDT |
24,884,949.0000 RDNT |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0222 USDT |
| 2025-08-06 |
0.0208 USDT |
25,405,958.0000 RDNT |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-08-05 |
0.0208 USDT |
22,333,226.0000 RDNT |
0.0215 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0211 USDT |
24,463,366.0000 RDNT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0201 USDT |
14,641,227.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-08-02 |
0.0201 USDT |
19,511,286.0000 RDNT |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-08-01 |
0.0207 USDT |
73,542,934.0000 RDNT |
0.0210 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-07-31 |
0.0219 USDT |
46,110,421.0000 RDNT |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-07-30 |
0.0219 USDT |
51,906,806.0000 RDNT |
0.0223 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0227 USDT |
49,580,247.0000 RDNT |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0243 USDT |
47,560,530.0000 RDNT |
0.0249 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-27 |
0.0245 USDT |
24,703,836.0000 RDNT |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-07-26 |
0.0242 USDT |
22,177,931.0000 RDNT |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-07-25 |
0.0233 USDT |
55,968,285.0000 RDNT |
0.0235 USDT |
0.0225 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-07-24 |
0.0236 USDT |
51,433,939.0000 RDNT |
0.0243 USDT |
0.0224 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-07-23 |
0.0252 USDT |
82,245,333.0000 RDNT |
0.0266 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-22 |
0.0260 USDT |
60,742,846.0000 RDNT |
0.0266 USDT |
0.0252 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-07-21 |
0.0267 USDT |
67,710,305.0000 RDNT |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-07-20 |
0.0259 USDT |
47,947,140.0000 RDNT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-07-19 |
0.0246 USDT |
27,135,449.0000 RDNT |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-07-18 |
0.0253 USDT |
68,701,654.0000 RDNT |
0.0250 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-07-17 |
0.0250 USDT |
101,861,940.0000 RDNT |
0.0253 USDT |
0.0241 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-07-16 |
0.0267 USDT |
475,247,220.0000 RDNT |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0230 USDT |
72,248,619.0000 RDNT |
0.0233 USDT |
0.0223 USDT |
0.0227 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0247 USDT |
118,790,752.0000 RDNT |
0.0248 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-13 |
0.0249 USDT |
258,466,076.0000 RDNT |
0.0241 USDT |
0.0236 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-07-12 |
0.0234 USDT |
234,255,966.0000 RDNT |
0.0228 USDT |
0.0218 USDT |
0.0224 USDT |
0.0236 USDT |
| 2025-07-11 |
0.0230 USDT |
64,939,329.0000 RDNT |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0230 USDT |
| 2025-07-10 |
0.0209 USDT |
33,306,058.0000 RDNT |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0220 USDT |
| 2025-07-09 |
0.0196 USDT |
35,946,053.0000 RDNT |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-07-08 |
0.0187 USDT |
15,557,021.0000 RDNT |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-07-07 |
0.0187 USDT |
23,435,412.0000 RDNT |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-06 |
0.0187 USDT |
16,416,824.0000 RDNT |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-07-05 |
0.0184 USDT |
26,400,319.0000 RDNT |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0189 USDT |
35,189,419.0000 RDNT |
0.0201 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-03 |
0.0204 USDT |
26,754,338.0000 RDNT |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-07-02 |
0.0197 USDT |
35,090,088.0000 RDNT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0205 USDT |
| 2025-07-01 |
0.0198 USDT |
118,381,108.0000 RDNT |
0.0198 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-30 |
0.0202 USDT |
30,810,094.0000 RDNT |
0.0212 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0201 USDT |
22,905,325.0000 RDNT |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |