Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0257 USDT |
22,272,798.0000 RDNT |
0.0270 USDT |
0.0249 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-05-18 |
0.0264 USDT |
28,308,304.0000 RDNT |
0.0257 USDT |
0.0250 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-05-17 |
0.0259 USDT |
79,180,928.0000 RDNT |
0.0285 USDT |
0.0248 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0295 USDT |
25,921,300.0000 RDNT |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-15 |
0.0302 USDT |
49,241,998.0000 RDNT |
0.0318 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-05-14 |
0.0330 USDT |
65,507,469.0000 RDNT |
0.0335 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-05-13 |
0.0322 USDT |
78,663,054.0000 RDNT |
0.0307 USDT |
0.0286 USDT |
0.0293 USDT |
0.0335 USDT |
| 2025-05-12 |
0.0310 USDT |
60,508,107.0000 RDNT |
0.0309 USDT |
0.0293 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-05-11 |
0.0305 USDT |
71,625,111.0000 RDNT |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-05-10 |
0.0286 USDT |
66,345,549.0000 RDNT |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-05-09 |
0.0272 USDT |
48,368,358.0000 RDNT |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0277 USDT |
| 2025-05-08 |
0.0242 USDT |
56,634,354.0000 RDNT |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0256 USDT |
| 2025-05-07 |
0.0227 USDT |
37,896,041.0000 RDNT |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-06 |
0.0224 USDT |
23,531,655.0000 RDNT |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-05-05 |
0.0228 USDT |
25,964,523.0000 RDNT |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0231 USDT |
39,034,132.0000 RDNT |
0.0239 USDT |
0.0160 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-05-03 |
0.0245 USDT |
32,543,301.0000 RDNT |
0.0254 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-05-02 |
0.0256 USDT |
29,853,451.0000 RDNT |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-01 |
0.0263 USDT |
49,848,079.0000 RDNT |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-04-30 |
0.0259 USDT |
51,459,717.0000 RDNT |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-04-29 |
0.0259 USDT |
36,154,492.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-04-28 |
0.0257 USDT |
68,316,674.0000 RDNT |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-04-27 |
0.0265 USDT |
86,676,825.0000 RDNT |
0.0279 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-04-26 |
0.0277 USDT |
122,911,040.0000 RDNT |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-04-25 |
0.0287 USDT |
997,101,733.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-04-24 |
0.0275 USDT |
363,151,447.0000 RDNT |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0249 USDT |
| 2025-04-23 |
0.0231 USDT |
45,491,106.0000 RDNT |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-04-22 |
0.0214 USDT |
38,357,021.0000 RDNT |
0.0210 USDT |
0.0204 USDT |
0.0209 USDT |
0.0224 USDT |
| 2025-04-21 |
0.0214 USDT |
36,953,015.0000 RDNT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-04-20 |
0.0209 USDT |
46,239,086.0000 RDNT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-04-19 |
0.0198 USDT |
42,478,723.0000 RDNT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0187 USDT |
19,453,758.0000 RDNT |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-04-17 |
0.0180 USDT |
16,311,152.0000 RDNT |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-04-16 |
0.0180 USDT |
19,548,867.0000 RDNT |
0.0181 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-15 |
0.0183 USDT |
14,847,612.0000 RDNT |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-14 |
0.0182 USDT |
19,033,597.0000 RDNT |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-04-13 |
0.0185 USDT |
29,303,178.0000 RDNT |
0.0194 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-12 |
0.0192 USDT |
20,853,344.0000 RDNT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2025-04-11 |
0.0185 USDT |
21,426,654.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-04-10 |
0.0180 USDT |
25,462,270.0000 RDNT |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-04-09 |
0.0179 USDT |
55,847,252.0000 RDNT |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0191 USDT |
| 2025-04-08 |
0.0175 USDT |
22,746,485.0000 RDNT |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-07 |
0.0173 USDT |
103,704,897.0000 RDNT |
0.0173 USDT |
0.0157 USDT |
0.0167 USDT |
0.0181 USDT |
| 2025-04-06 |
0.0180 USDT |
41,654,370.0000 RDNT |
0.0197 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-04-05 |
0.0198 USDT |
14,707,310.0000 RDNT |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-04 |
0.0199 USDT |
32,011,579.0000 RDNT |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-04-03 |
0.0204 USDT |
37,574,981.0000 RDNT |
0.0208 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-04-02 |
0.0220 USDT |
41,079,794.0000 RDNT |
0.0225 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-04-01 |
0.0229 USDT |
25,815,089.0000 RDNT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0224 USDT |
27,547,678.0000 RDNT |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |