Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0093 USDT |
60,363,785.0000 RDNT |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-16 |
0.0094 USDT |
49,350,169.0000 RDNT |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0104 USDT |
391,629,561.0000 RDNT |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-14 |
0.0097 USDT |
69,582,882.0000 RDNT |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0102 USDT |
27,233,830.0000 RDNT |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-12 |
0.0105 USDT |
68,212,262.0000 RDNT |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-11 |
0.0114 USDT |
272,933,258.0000 RDNT |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0113 USDT |
147,237,090.0000 RDNT |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0122 USDT |
566,270,848.0000 RDNT |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0134 USDT |
1,145,184,735.0000 RDNT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0119 USDT |
| 2025-12-07 |
0.0102 USDT |
23,742,683.0000 RDNT |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-06 |
0.0102 USDT |
22,247,511.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0104 USDT |
37,082,048.0000 RDNT |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0108 USDT |
14,939,915.0000 RDNT |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0108 USDT |
33,145,252.0000 RDNT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0103 USDT |
27,675,678.0000 RDNT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-12-01 |
0.0102 USDT |
63,464,908.0000 RDNT |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0112 USDT |
13,997,521.0000 RDNT |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0114 USDT |
18,376,622.0000 RDNT |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0118 USDT |
19,103,267.0000 RDNT |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-27 |
0.0120 USDT |
17,182,039.0000 RDNT |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-26 |
0.0117 USDT |
17,548,750.0000 RDNT |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0117 USDT |
17,006,677.0000 RDNT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-24 |
0.0116 USDT |
31,520,362.0000 RDNT |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-11-23 |
0.0118 USDT |
38,617,662.0000 RDNT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0115 USDT |
20,327,130.0000 RDNT |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0116 USDT |
58,295,452.0000 RDNT |
0.0121 USDT |
0.0107 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0125 USDT |
40,680,601.0000 RDNT |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0123 USDT |
19,245,167.0000 RDNT |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0125 USDT |
18,944,975.0000 RDNT |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0126 USDT |
26,136,285.0000 RDNT |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0127 USDT |
26,346,080.0000 RDNT |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0130 USDT |
14,136,790.0000 RDNT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0127 USDT |
29,895,039.0000 RDNT |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0134 USDT |
37,004,313.0000 RDNT |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0140 USDT |
24,075,791.0000 RDNT |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0145 USDT |
27,943,405.0000 RDNT |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
22,677,448.0000 RDNT |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-09 |
0.0146 USDT |
39,310,511.0000 RDNT |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0149 USDT |
57,942,026.0000 RDNT |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0148 USDT |
101,349,034.0000 RDNT |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0155 USDT |
| 2025-11-06 |
0.0151 USDT |
348,783,812.0000 RDNT |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0137 USDT |
39,156,833.0000 RDNT |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-04 |
0.0140 USDT |
148,525,895.0000 RDNT |
0.0135 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-03 |
0.0136 USDT |
80,513,180.0000 RDNT |
0.0152 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-02 |
0.0152 USDT |
42,042,474.0000 RDNT |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-01 |
0.0152 USDT |
35,750,712.0000 RDNT |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0149 USDT |
16,902,339.0000 RDNT |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-30 |
0.0152 USDT |
58,615,316.0000 RDNT |
0.0158 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-10-29 |
0.0158 USDT |
43,165,314.0000 RDNT |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0160 USDT |