Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0105 USDT |
24,848,394.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-13 |
0.0102 USDT |
26,137,908.0000 RDNT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0100 USDT |
28,339,085.0000 RDNT |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
13,399,601.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-10 |
0.0102 USDT |
14,862,323.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0102 USDT |
25,893,541.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
30,835,480.0000 RDNT |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0104 USDT |
33,438,239.0000 RDNT |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0105 USDT |
107,914,587.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0104 USDT |
42,641,035.0000 RDNT |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-04 |
0.0104 USDT |
80,061,373.0000 RDNT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0104 USDT |
110,217,691.0000 RDNT |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0111 USDT |
127,398,208.0000 RDNT |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0104 USDT |
53,413,455.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0104 USDT |
129,231,315.0000 RDNT |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0103 USDT |
241,847,921.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-12-29 |
0.0099 USDT |
143,469,146.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0101 USDT |
247,983,878.0000 RDNT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0093 USDT |
34,454,866.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
31,400,026.0000 RDNT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0096 USDT |
36,431,507.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-24 |
0.0093 USDT |
11,009,111.0000 RDNT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-23 |
0.0092 USDT |
18,499,509.0000 RDNT |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0093 USDT |
19,613,822.0000 RDNT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0092 USDT |
22,632,646.0000 RDNT |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
27,082,817.0000 RDNT |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0093 USDT |
33,450,492.0000 RDNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0094 USDT |
112,896,983.0000 RDNT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-17 |
0.0093 USDT |
60,363,785.0000 RDNT |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-16 |
0.0094 USDT |
49,350,169.0000 RDNT |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0104 USDT |
391,629,561.0000 RDNT |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-14 |
0.0097 USDT |
69,582,882.0000 RDNT |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0102 USDT |
27,233,830.0000 RDNT |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-12 |
0.0105 USDT |
68,212,262.0000 RDNT |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-11 |
0.0114 USDT |
272,933,258.0000 RDNT |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0113 USDT |
147,237,090.0000 RDNT |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0122 USDT |
566,270,848.0000 RDNT |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0134 USDT |
1,145,184,735.0000 RDNT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0119 USDT |
| 2025-12-07 |
0.0102 USDT |
23,742,683.0000 RDNT |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-06 |
0.0102 USDT |
22,247,511.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0104 USDT |
37,082,048.0000 RDNT |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0108 USDT |
14,939,915.0000 RDNT |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0108 USDT |
33,145,252.0000 RDNT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0103 USDT |
27,675,678.0000 RDNT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-12-01 |
0.0102 USDT |
63,464,908.0000 RDNT |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0112 USDT |
13,997,521.0000 RDNT |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0114 USDT |
18,376,622.0000 RDNT |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0118 USDT |
19,103,267.0000 RDNT |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-27 |
0.0120 USDT |
17,182,039.0000 RDNT |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-26 |
0.0117 USDT |
17,548,750.0000 RDNT |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |