Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3343 USDT |
55,710,738.0000 RDNT |
0.3426 USDT |
0.3220 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-03-26 |
0.3449 USDT |
30,072,142.0000 RDNT |
0.3463 USDT |
0.3338 USDT |
0.3399 USDT |
0.3436 USDT |
| 2024-03-25 |
0.3396 USDT |
49,708,352.0000 RDNT |
0.3267 USDT |
0.3232 USDT |
0.3271 USDT |
0.3486 USDT |
| 2024-03-24 |
0.3212 USDT |
21,343,105.0000 RDNT |
0.3178 USDT |
0.3126 USDT |
0.3157 USDT |
0.3260 USDT |
| 2024-03-23 |
0.3183 USDT |
25,023,099.0000 RDNT |
0.3124 USDT |
0.3076 USDT |
0.3125 USDT |
0.3200 USDT |
| 2024-03-22 |
0.3177 USDT |
37,529,536.0000 RDNT |
0.3244 USDT |
0.3037 USDT |
0.3084 USDT |
0.3095 USDT |
| 2024-03-21 |
0.3253 USDT |
37,338,717.0000 RDNT |
0.3271 USDT |
0.3157 USDT |
0.3221 USDT |
0.3240 USDT |
| 2024-03-20 |
0.3041 USDT |
62,444,773.0000 RDNT |
0.2960 USDT |
0.2824 USDT |
0.2921 USDT |
0.3280 USDT |
| 2024-03-19 |
0.3075 USDT |
80,555,987.0000 RDNT |
0.3302 USDT |
0.2896 USDT |
0.2982 USDT |
0.2965 USDT |
| 2024-03-18 |
0.3381 USDT |
39,313,135.0000 RDNT |
0.3510 USDT |
0.3230 USDT |
0.3304 USDT |
0.3330 USDT |
| 2024-03-17 |
0.3433 USDT |
41,933,653.0000 RDNT |
0.3406 USDT |
0.3237 USDT |
0.3337 USDT |
0.3487 USDT |
| 2024-03-16 |
0.3578 USDT |
50,388,495.0000 RDNT |
0.3765 USDT |
0.3335 USDT |
0.3424 USDT |
0.3384 USDT |
| 2024-03-15 |
0.3650 USDT |
63,467,217.0000 RDNT |
0.3897 USDT |
0.3422 USDT |
0.3600 USDT |
0.3728 USDT |
| 2024-03-14 |
0.3902 USDT |
59,890,875.0000 RDNT |
0.4051 USDT |
0.3701 USDT |
0.3831 USDT |
0.3908 USDT |
| 2024-03-13 |
0.4115 USDT |
59,364,920.0000 RDNT |
0.4127 USDT |
0.3961 USDT |
0.4027 USDT |
0.4049 USDT |
| 2024-03-12 |
0.4061 USDT |
76,183,624.0000 RDNT |
0.4184 USDT |
0.3848 USDT |
0.4029 USDT |
0.4106 USDT |
| 2024-03-11 |
0.4056 USDT |
67,419,826.0000 RDNT |
0.3927 USDT |
0.3735 USDT |
0.3866 USDT |
0.4211 USDT |
| 2024-03-10 |
0.3924 USDT |
52,503,802.0000 RDNT |
0.3825 USDT |
0.3789 USDT |
0.3836 USDT |
0.3895 USDT |
| 2024-03-09 |
0.3812 USDT |
35,227,561.0000 RDNT |
0.3816 USDT |
0.3760 USDT |
0.3803 USDT |
0.3824 USDT |
| 2024-03-08 |
0.3836 USDT |
41,292,051.0000 RDNT |
0.3902 USDT |
0.3680 USDT |
0.3817 USDT |
0.3814 USDT |
| 2024-03-07 |
0.3843 USDT |
43,317,669.0000 RDNT |
0.3888 USDT |
0.3737 USDT |
0.3802 USDT |
0.3915 USDT |
| 2024-03-06 |
0.3818 USDT |
46,245,002.0000 RDNT |
0.3633 USDT |
0.3530 USDT |
0.3616 USDT |
0.3882 USDT |
| 2024-03-05 |
0.3800 USDT |
92,007,640.0000 RDNT |
0.3838 USDT |
0.3250 USDT |
0.3518 USDT |
0.3627 USDT |
| 2024-03-04 |
0.3908 USDT |
62,014,063.0000 RDNT |
0.3926 USDT |
0.3731 USDT |
0.3842 USDT |
0.3858 USDT |
| 2024-03-03 |
0.3811 USDT |
63,387,536.0000 RDNT |
0.3796 USDT |
0.3500 USDT |
0.3750 USDT |
0.3930 USDT |
| 2024-03-02 |
0.3707 USDT |
49,021,961.0000 RDNT |
0.3726 USDT |
0.3623 USDT |
0.3665 USDT |
0.3808 USDT |
| 2024-03-01 |
0.3668 USDT |
34,385,898.0000 RDNT |
0.3565 USDT |
0.3564 USDT |
0.3633 USDT |
0.3729 USDT |
| 2024-02-29 |
0.3716 USDT |
51,094,998.0000 RDNT |
0.3658 USDT |
0.3462 USDT |
0.3544 USDT |
0.3542 USDT |
| 2024-02-28 |
0.3659 USDT |
73,407,919.0000 RDNT |
0.3666 USDT |
0.3350 USDT |
0.3559 USDT |
0.3678 USDT |
| 2024-02-27 |
0.3717 USDT |
61,149,717.0000 RDNT |
0.3837 USDT |
0.3561 USDT |
0.3680 USDT |
0.3681 USDT |
| 2024-02-26 |
0.3751 USDT |
53,050,171.0000 RDNT |
0.3778 USDT |
0.3608 USDT |
0.3710 USDT |
0.3834 USDT |
| 2024-02-25 |
0.3663 USDT |
55,524,434.0000 RDNT |
0.3524 USDT |
0.3508 USDT |
0.3554 USDT |
0.3784 USDT |
| 2024-02-24 |
0.3575 USDT |
69,564,527.0000 RDNT |
0.3330 USDT |
0.3254 USDT |
0.3326 USDT |
0.3527 USDT |
| 2024-02-23 |
0.3368 USDT |
45,460,674.0000 RDNT |
0.3466 USDT |
0.3237 USDT |
0.3321 USDT |
0.3320 USDT |
| 2024-02-22 |
0.3448 USDT |
82,888,218.0000 RDNT |
0.3175 USDT |
0.3109 USDT |
0.3147 USDT |
0.3463 USDT |
| 2024-02-21 |
0.3159 USDT |
32,305,580.0000 RDNT |
0.3307 USDT |
0.3047 USDT |
0.3094 USDT |
0.3170 USDT |
| 2024-02-20 |
0.3311 USDT |
51,252,460.0000 RDNT |
0.3392 USDT |
0.3130 USDT |
0.3220 USDT |
0.3293 USDT |
| 2024-02-19 |
0.3347 USDT |
44,386,030.0000 RDNT |
0.3249 USDT |
0.3201 USDT |
0.3226 USDT |
0.3400 USDT |
| 2024-02-18 |
0.3154 USDT |
34,406,222.0000 RDNT |
0.3062 USDT |
0.3031 USDT |
0.3058 USDT |
0.3247 USDT |
| 2024-02-17 |
0.3024 USDT |
23,343,039.0000 RDNT |
0.3108 USDT |
0.2935 USDT |
0.2999 USDT |
0.3046 USDT |
| 2024-02-16 |
0.3120 USDT |
27,155,382.0000 RDNT |
0.3146 USDT |
0.3015 USDT |
0.3071 USDT |
0.3105 USDT |
| 2024-02-15 |
0.3140 USDT |
29,076,709.0000 RDNT |
0.3121 USDT |
0.3061 USDT |
0.3113 USDT |
0.3127 USDT |
| 2024-02-14 |
0.3063 USDT |
23,326,737.0000 RDNT |
0.2975 USDT |
0.2943 USDT |
0.2964 USDT |
0.3109 USDT |
| 2024-02-13 |
0.2986 USDT |
21,506,444.0000 RDNT |
0.3016 USDT |
0.2905 USDT |
0.2970 USDT |
0.2974 USDT |
| 2024-02-12 |
0.2931 USDT |
22,140,403.0000 RDNT |
0.2907 USDT |
0.2828 USDT |
0.2846 USDT |
0.3014 USDT |
| 2024-02-11 |
0.2956 USDT |
13,816,128.0000 RDNT |
0.2961 USDT |
0.2891 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-02-10 |
0.2986 USDT |
14,312,314.0000 RDNT |
0.2993 USDT |
0.2936 USDT |
0.2971 USDT |
0.2956 USDT |
| 2024-02-09 |
0.2988 USDT |
18,015,486.0000 RDNT |
0.2932 USDT |
0.2923 USDT |
0.2939 USDT |
0.2990 USDT |
| 2024-02-08 |
0.2942 USDT |
14,415,517.0000 RDNT |
0.2946 USDT |
0.2907 USDT |
0.2934 USDT |
0.2931 USDT |
| 2024-02-07 |
0.2901 USDT |
23,406,291.0000 RDNT |
0.2840 USDT |
0.2805 USDT |
0.2840 USDT |
0.2940 USDT |