Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0185 USDT |
21,426,654.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-04-10 |
0.0180 USDT |
25,462,270.0000 RDNT |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-04-09 |
0.0179 USDT |
55,847,252.0000 RDNT |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0191 USDT |
| 2025-04-08 |
0.0175 USDT |
22,746,485.0000 RDNT |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-07 |
0.0173 USDT |
103,704,897.0000 RDNT |
0.0173 USDT |
0.0157 USDT |
0.0167 USDT |
0.0181 USDT |
| 2025-04-06 |
0.0180 USDT |
41,654,370.0000 RDNT |
0.0197 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-04-05 |
0.0198 USDT |
14,707,310.0000 RDNT |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-04 |
0.0199 USDT |
32,011,579.0000 RDNT |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-04-03 |
0.0204 USDT |
37,574,981.0000 RDNT |
0.0208 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-04-02 |
0.0220 USDT |
41,079,794.0000 RDNT |
0.0225 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-04-01 |
0.0229 USDT |
25,815,089.0000 RDNT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0224 USDT |
27,547,678.0000 RDNT |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0227 USDT |
16,685,256.0000 RDNT |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-03-29 |
0.0228 USDT |
30,727,414.0000 RDNT |
0.0238 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-03-28 |
0.0244 USDT |
49,092,050.0000 RDNT |
0.0266 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-03-27 |
0.0264 USDT |
26,560,604.0000 RDNT |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-03-26 |
0.0269 USDT |
50,281,271.0000 RDNT |
0.0270 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-03-25 |
0.0268 USDT |
37,636,062.0000 RDNT |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-03-24 |
0.0267 USDT |
36,344,865.0000 RDNT |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-03-23 |
0.0263 USDT |
35,295,060.0000 RDNT |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-03-22 |
0.0266 USDT |
37,966,327.0000 RDNT |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-21 |
0.0264 USDT |
30,996,417.0000 RDNT |
0.0266 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0269 USDT |
49,769,309.0000 RDNT |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-19 |
0.0274 USDT |
270,634,412.0000 RDNT |
0.0293 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0276 USDT |
406,314,462.0000 RDNT |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0290 USDT |
| 2025-03-17 |
0.0250 USDT |
41,091,820.0000 RDNT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0256 USDT |
| 2025-03-16 |
0.0244 USDT |
30,268,810.0000 RDNT |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0249 USDT |
21,883,824.0000 RDNT |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0245 USDT |
31,267,005.0000 RDNT |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-03-13 |
0.0239 USDT |
47,781,793.0000 RDNT |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0238 USDT |
57,076,699.0000 RDNT |
0.0240 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-03-11 |
0.0229 USDT |
110,408,293.0000 RDNT |
0.0231 USDT |
0.0210 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-03-10 |
0.0244 USDT |
95,294,343.0000 RDNT |
0.0243 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-03-09 |
0.0253 USDT |
45,140,089.0000 RDNT |
0.0271 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-03-08 |
0.0272 USDT |
23,860,447.0000 RDNT |
0.0274 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-03-07 |
0.0279 USDT |
70,549,362.0000 RDNT |
0.0278 USDT |
0.0263 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0287 USDT |
62,558,912.0000 RDNT |
0.0288 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-03-05 |
0.0279 USDT |
78,858,149.0000 RDNT |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-03-04 |
0.0262 USDT |
109,757,612.0000 RDNT |
0.0270 USDT |
0.0247 USDT |
0.0258 USDT |
0.0272 USDT |
| 2025-03-03 |
0.0291 USDT |
125,216,899.0000 RDNT |
0.0320 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-02 |
0.0306 USDT |
62,087,633.0000 RDNT |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0320 USDT |
| 2025-03-01 |
0.0291 USDT |
46,819,882.0000 RDNT |
0.0297 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-02-28 |
0.0287 USDT |
67,388,219.0000 RDNT |
0.0298 USDT |
0.0273 USDT |
0.0280 USDT |
0.0298 USDT |
| 2025-02-27 |
0.0301 USDT |
21,988,260.0000 RDNT |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-02-26 |
0.0291 USDT |
88,002,187.0000 RDNT |
0.0297 USDT |
0.0279 USDT |
0.0285 USDT |
0.0295 USDT |
| 2025-02-25 |
0.0285 USDT |
116,428,183.0000 RDNT |
0.0287 USDT |
0.0267 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-02-24 |
0.0307 USDT |
109,894,943.0000 RDNT |
0.0329 USDT |
0.0278 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0334 USDT |
54,815,893.0000 RDNT |
0.0342 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-02-22 |
0.0339 USDT |
79,836,045.0000 RDNT |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0345 USDT |
| 2025-02-21 |
0.0349 USDT |
295,659,294.0000 RDNT |
0.0325 USDT |
0.0324 USDT |
0.0332 USDT |
0.0333 USDT |