Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2652 USDT |
38,248,978.0000 RDNT |
0.2768 USDT |
0.2541 USDT |
0.2596 USDT |
0.2700 USDT |
| 2023-12-17 |
0.2804 USDT |
35,332,657.0000 RDNT |
0.2858 USDT |
0.2731 USDT |
0.2776 USDT |
0.2780 USDT |
| 2023-12-16 |
0.2883 USDT |
53,880,675.0000 RDNT |
0.2744 USDT |
0.2718 USDT |
0.2785 USDT |
0.2849 USDT |
| 2023-12-15 |
0.2856 USDT |
49,336,181.0000 RDNT |
0.3022 USDT |
0.2723 USDT |
0.2775 USDT |
0.2762 USDT |
| 2023-12-14 |
0.2977 USDT |
108,059,349.0000 RDNT |
0.2740 USDT |
0.2706 USDT |
0.2741 USDT |
0.3009 USDT |
| 2023-12-13 |
0.2716 USDT |
46,365,816.0000 RDNT |
0.2840 USDT |
0.2634 USDT |
0.2666 USDT |
0.2739 USDT |
| 2023-12-12 |
0.2762 USDT |
57,012,264.0000 RDNT |
0.2721 USDT |
0.2630 USDT |
0.2676 USDT |
0.2718 USDT |
| 2023-12-11 |
0.2611 USDT |
61,745,203.0000 RDNT |
0.2749 USDT |
0.2454 USDT |
0.2586 USDT |
0.2704 USDT |
| 2023-12-10 |
0.2743 USDT |
20,343,774.0000 RDNT |
0.2755 USDT |
0.2680 USDT |
0.2719 USDT |
0.2744 USDT |
| 2023-12-09 |
0.2829 USDT |
38,250,994.0000 RDNT |
0.2823 USDT |
0.2735 USDT |
0.2787 USDT |
0.2781 USDT |
| 2023-12-08 |
0.2856 USDT |
58,299,975.0000 RDNT |
0.2880 USDT |
0.2771 USDT |
0.2805 USDT |
0.2819 USDT |
| 2023-12-07 |
0.2838 USDT |
105,286,197.0000 RDNT |
0.2620 USDT |
0.2613 USDT |
0.2657 USDT |
0.2880 USDT |
| 2023-12-06 |
0.2660 USDT |
43,623,514.0000 RDNT |
0.2718 USDT |
0.2572 USDT |
0.2648 USDT |
0.2610 USDT |
| 2023-12-05 |
0.2696 USDT |
54,180,025.0000 RDNT |
0.2733 USDT |
0.2620 USDT |
0.2660 USDT |
0.2718 USDT |
| 2023-12-04 |
0.2667 USDT |
66,446,862.0000 RDNT |
0.2596 USDT |
0.2489 USDT |
0.2631 USDT |
0.2668 USDT |
| 2023-12-03 |
0.2634 USDT |
37,724,430.0000 RDNT |
0.2636 USDT |
0.2561 USDT |
0.2581 USDT |
0.2617 USDT |
| 2023-12-02 |
0.2610 USDT |
40,860,545.0000 RDNT |
0.2549 USDT |
0.2535 USDT |
0.2561 USDT |
0.2632 USDT |
| 2023-12-01 |
0.2559 USDT |
36,479,965.0000 RDNT |
0.2488 USDT |
0.2460 USDT |
0.2490 USDT |
0.2544 USDT |
| 2023-11-30 |
0.2510 USDT |
52,300,243.0000 RDNT |
0.2507 USDT |
0.2436 USDT |
0.2472 USDT |
0.2493 USDT |
| 2023-11-29 |
0.2441 USDT |
63,340,467.0000 RDNT |
0.2376 USDT |
0.2331 USDT |
0.2367 USDT |
0.2507 USDT |
| 2023-11-28 |
0.2357 USDT |
29,306,337.0000 RDNT |
0.2372 USDT |
0.2304 USDT |
0.2334 USDT |
0.2366 USDT |
| 2023-11-27 |
0.2380 USDT |
37,381,405.0000 RDNT |
0.2463 USDT |
0.2308 USDT |
0.2338 USDT |
0.2375 USDT |
| 2023-11-26 |
0.2493 USDT |
32,379,315.0000 RDNT |
0.2562 USDT |
0.2392 USDT |
0.2458 USDT |
0.2464 USDT |
| 2023-11-25 |
0.2543 USDT |
34,577,014.0000 RDNT |
0.2526 USDT |
0.2476 USDT |
0.2514 USDT |
0.2543 USDT |
| 2023-11-24 |
0.2467 USDT |
45,838,030.0000 RDNT |
0.2384 USDT |
0.2373 USDT |
0.2392 USDT |
0.2499 USDT |
| 2023-11-23 |
0.2401 USDT |
19,590,288.0000 RDNT |
0.2400 USDT |
0.2349 USDT |
0.2377 USDT |
0.2383 USDT |
| 2023-11-22 |
0.2335 USDT |
31,097,036.0000 RDNT |
0.2238 USDT |
0.2231 USDT |
0.2295 USDT |
0.2404 USDT |
| 2023-11-21 |
0.2408 USDT |
50,312,724.0000 RDNT |
0.2527 USDT |
0.2218 USDT |
0.2299 USDT |
0.2273 USDT |
| 2023-11-20 |
0.2570 USDT |
30,671,071.0000 RDNT |
0.2563 USDT |
0.2500 USDT |
0.2552 USDT |
0.2525 USDT |
| 2023-11-19 |
0.2512 USDT |
17,970,405.0000 RDNT |
0.2527 USDT |
0.2470 USDT |
0.2497 USDT |
0.2554 USDT |
| 2023-11-18 |
0.2471 USDT |
26,302,997.0000 RDNT |
0.2532 USDT |
0.2381 USDT |
0.2444 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2542 USDT |
37,809,627.0000 RDNT |
0.2614 USDT |
0.2418 USDT |
0.2468 USDT |
0.2534 USDT |
| 2023-11-16 |
0.2699 USDT |
54,563,441.0000 RDNT |
0.2758 USDT |
0.2527 USDT |
0.2588 USDT |
0.2642 USDT |
| 2023-11-15 |
0.2686 USDT |
36,712,399.0000 RDNT |
0.2607 USDT |
0.2580 USDT |
0.2607 USDT |
0.2747 USDT |
| 2023-11-14 |
0.2628 USDT |
40,485,142.0000 RDNT |
0.2636 USDT |
0.2482 USDT |
0.2583 USDT |
0.2603 USDT |
| 2023-11-13 |
0.2721 USDT |
52,230,444.0000 RDNT |
0.2773 USDT |
0.2629 USDT |
0.2663 USDT |
0.2654 USDT |
| 2023-11-12 |
0.2771 USDT |
33,638,879.0000 RDNT |
0.2803 USDT |
0.2661 USDT |
0.2754 USDT |
0.2784 USDT |
| 2023-11-11 |
0.2790 USDT |
42,607,205.0000 RDNT |
0.2845 USDT |
0.2704 USDT |
0.2753 USDT |
0.2801 USDT |
| 2023-11-10 |
0.2879 USDT |
50,292,469.0000 RDNT |
0.2885 USDT |
0.2751 USDT |
0.2812 USDT |
0.2843 USDT |
| 2023-11-09 |
0.2724 USDT |
75,125,449.0000 RDNT |
0.2697 USDT |
0.2494 USDT |
0.2660 USDT |
0.2824 USDT |
| 2023-11-08 |
0.2729 USDT |
34,822,547.0000 RDNT |
0.2797 USDT |
0.2664 USDT |
0.2703 USDT |
0.2712 USDT |
| 2023-11-07 |
0.2808 USDT |
61,515,684.0000 RDNT |
0.2804 USDT |
0.2708 USDT |
0.2750 USDT |
0.2809 USDT |
| 2023-11-06 |
0.2757 USDT |
40,891,324.0000 RDNT |
0.2695 USDT |
0.2632 USDT |
0.2673 USDT |
0.2745 USDT |
| 2023-11-05 |
0.2700 USDT |
34,506,896.0000 RDNT |
0.2710 USDT |
0.2602 USDT |
0.2668 USDT |
0.2713 USDT |
| 2023-11-04 |
0.2676 USDT |
32,584,314.0000 RDNT |
0.2670 USDT |
0.2610 USDT |
0.2641 USDT |
0.2708 USDT |
| 2023-11-03 |
0.2509 USDT |
45,937,032.0000 RDNT |
0.2484 USDT |
0.2370 USDT |
0.2400 USDT |
0.2665 USDT |
| 2023-11-02 |
0.2579 USDT |
48,360,931.0000 RDNT |
0.2615 USDT |
0.2415 USDT |
0.2477 USDT |
0.2480 USDT |
| 2023-11-01 |
0.2492 USDT |
36,221,586.0000 RDNT |
0.2473 USDT |
0.2381 USDT |
0.2406 USDT |
0.2610 USDT |
| 2023-10-31 |
0.2474 USDT |
45,946,238.0000 RDNT |
0.2458 USDT |
0.2375 USDT |
0.2445 USDT |
0.2455 USDT |
| 2023-10-30 |
0.2441 USDT |
20,846,888.0000 RDNT |
0.2453 USDT |
0.2373 USDT |
0.2404 USDT |
0.2458 USDT |