Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0187 USDT |
15,557,021.0000 RDNT |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-07-07 |
0.0187 USDT |
23,435,412.0000 RDNT |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-06 |
0.0187 USDT |
16,416,824.0000 RDNT |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-07-05 |
0.0184 USDT |
26,400,319.0000 RDNT |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0189 USDT |
35,189,419.0000 RDNT |
0.0201 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-03 |
0.0204 USDT |
26,754,338.0000 RDNT |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-07-02 |
0.0197 USDT |
35,090,088.0000 RDNT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0205 USDT |
| 2025-07-01 |
0.0198 USDT |
118,381,108.0000 RDNT |
0.0198 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-30 |
0.0202 USDT |
30,810,094.0000 RDNT |
0.0212 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0201 USDT |
22,905,325.0000 RDNT |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-06-28 |
0.0196 USDT |
19,275,023.0000 RDNT |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-06-27 |
0.0198 USDT |
24,737,036.0000 RDNT |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0206 USDT |
26,317,992.0000 RDNT |
0.0206 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-25 |
0.0208 USDT |
11,957,228.0000 RDNT |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-24 |
0.0212 USDT |
16,799,645.0000 RDNT |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-23 |
0.0196 USDT |
30,399,833.0000 RDNT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0210 USDT |
| 2025-06-22 |
0.0188 USDT |
24,650,531.0000 RDNT |
0.0194 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-06-21 |
0.0200 USDT |
16,344,904.0000 RDNT |
0.0206 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-06-20 |
0.0211 USDT |
15,717,085.0000 RDNT |
0.0211 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-06-19 |
0.0211 USDT |
11,368,379.0000 RDNT |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-06-18 |
0.0210 USDT |
12,752,455.0000 RDNT |
0.0212 USDT |
0.0203 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-06-17 |
0.0217 USDT |
25,006,151.0000 RDNT |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-16 |
0.0231 USDT |
65,207,122.0000 RDNT |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-06-15 |
0.0215 USDT |
13,072,256.0000 RDNT |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-06-14 |
0.0218 USDT |
14,093,268.0000 RDNT |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-13 |
0.0215 USDT |
34,779,714.0000 RDNT |
0.0226 USDT |
0.0209 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-06-12 |
0.0240 USDT |
14,537,824.0000 RDNT |
0.0247 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-06-11 |
0.0255 USDT |
25,953,901.0000 RDNT |
0.0260 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-06-10 |
0.0253 USDT |
23,955,965.0000 RDNT |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0258 USDT |
| 2025-06-09 |
0.0238 USDT |
12,120,358.0000 RDNT |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2025-06-08 |
0.0234 USDT |
7,680,632.0000 RDNT |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-06-07 |
0.0233 USDT |
12,791,938.0000 RDNT |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-06-06 |
0.0227 USDT |
12,388,903.0000 RDNT |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-06-05 |
0.0230 USDT |
26,695,455.0000 RDNT |
0.0237 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-04 |
0.0244 USDT |
16,531,816.0000 RDNT |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-03 |
0.0250 USDT |
18,636,329.0000 RDNT |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-06-02 |
0.0241 USDT |
20,007,140.0000 RDNT |
0.0247 USDT |
0.0235 USDT |
0.0237 USDT |
0.0249 USDT |
| 2025-06-01 |
0.0242 USDT |
25,999,542.0000 RDNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0250 USDT |
| 2025-05-31 |
0.0235 USDT |
47,594,919.0000 RDNT |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-05-30 |
0.0247 USDT |
65,182,736.0000 RDNT |
0.0262 USDT |
0.0232 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-05-29 |
0.0273 USDT |
42,732,946.0000 RDNT |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-05-28 |
0.0271 USDT |
21,920,664.0000 RDNT |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-05-27 |
0.0268 USDT |
17,929,227.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-05-26 |
0.0263 USDT |
16,444,783.0000 RDNT |
0.0262 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-25 |
0.0253 USDT |
23,066,006.0000 RDNT |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-05-24 |
0.0267 USDT |
23,659,280.0000 RDNT |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-05-23 |
0.0282 USDT |
31,806,792.0000 RDNT |
0.0292 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-22 |
0.0287 USDT |
34,821,228.0000 RDNT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0291 USDT |
| 2025-05-21 |
0.0268 USDT |
25,433,737.0000 RDNT |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-05-20 |
0.0261 USDT |
19,476,026.0000 RDNT |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0264 USDT |