Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3088 USDT |
55,764,131.0000 RDNT |
0.3082 USDT |
0.3000 USDT |
0.3017 USDT |
0.3060 USDT |
| 2023-07-20 |
0.3079 USDT |
126,944,827.0000 RDNT |
0.2802 USDT |
0.2786 USDT |
0.2822 USDT |
0.3080 USDT |
| 2023-07-19 |
0.2831 USDT |
21,154,639.0000 RDNT |
0.2845 USDT |
0.2775 USDT |
0.2800 USDT |
0.2795 USDT |
| 2023-07-18 |
0.2855 USDT |
40,104,299.0000 RDNT |
0.2787 USDT |
0.2764 USDT |
0.2810 USDT |
0.2842 USDT |
| 2023-07-17 |
0.2818 USDT |
25,562,888.0000 RDNT |
0.2833 USDT |
0.2727 USDT |
0.2761 USDT |
0.2791 USDT |
| 2023-07-16 |
0.2910 USDT |
16,839,803.0000 RDNT |
0.2949 USDT |
0.2826 USDT |
0.2872 USDT |
0.2831 USDT |
| 2023-07-15 |
0.2969 USDT |
28,438,460.0000 RDNT |
0.2944 USDT |
0.2896 USDT |
0.2912 USDT |
0.2946 USDT |
| 2023-07-14 |
0.2991 USDT |
48,772,086.0000 RDNT |
0.2957 USDT |
0.2851 USDT |
0.2894 USDT |
0.2892 USDT |
| 2023-07-13 |
0.2876 USDT |
25,845,108.0000 RDNT |
0.2800 USDT |
0.2759 USDT |
0.2780 USDT |
0.2949 USDT |
| 2023-07-12 |
0.2843 USDT |
20,206,464.0000 RDNT |
0.2856 USDT |
0.2752 USDT |
0.2782 USDT |
0.2785 USDT |
| 2023-07-11 |
0.2849 USDT |
17,678,007.0000 RDNT |
0.2871 USDT |
0.2821 USDT |
0.2840 USDT |
0.2846 USDT |
| 2023-07-10 |
0.2825 USDT |
32,465,859.0000 RDNT |
0.2739 USDT |
0.2690 USDT |
0.2739 USDT |
0.2860 USDT |
| 2023-07-09 |
0.2729 USDT |
11,311,421.0000 RDNT |
0.2701 USDT |
0.2690 USDT |
0.2710 USDT |
0.2730 USDT |
| 2023-07-08 |
0.2693 USDT |
9,133,825.0000 RDNT |
0.2748 USDT |
0.2642 USDT |
0.2678 USDT |
0.2693 USDT |
| 2023-07-07 |
0.2694 USDT |
14,208,542.0000 RDNT |
0.2641 USDT |
0.2609 USDT |
0.2673 USDT |
0.2740 USDT |
| 2023-07-06 |
0.2782 USDT |
18,556,674.0000 RDNT |
0.2794 USDT |
0.2679 USDT |
0.2691 USDT |
0.2684 USDT |
| 2023-07-05 |
0.2847 USDT |
17,516,858.0000 RDNT |
0.2920 USDT |
0.2765 USDT |
0.2801 USDT |
0.2806 USDT |
| 2023-07-04 |
0.2972 USDT |
19,288,565.0000 RDNT |
0.3030 USDT |
0.2877 USDT |
0.2926 USDT |
0.2937 USDT |
| 2023-07-03 |
0.3074 USDT |
30,518,644.0000 RDNT |
0.3020 USDT |
0.3003 USDT |
0.3029 USDT |
0.3021 USDT |
| 2023-07-02 |
0.2952 USDT |
32,029,355.0000 RDNT |
0.2900 USDT |
0.2810 USDT |
0.2839 USDT |
0.3021 USDT |
| 2023-07-01 |
0.2906 USDT |
12,853,469.0000 RDNT |
0.2935 USDT |
0.2861 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-06-30 |
0.2896 USDT |
42,443,596.0000 RDNT |
0.2863 USDT |
0.2650 USDT |
0.2869 USDT |
0.2934 USDT |
| 2023-06-29 |
0.2889 USDT |
22,297,101.0000 RDNT |
0.2822 USDT |
0.2807 USDT |
0.2842 USDT |
0.2871 USDT |
| 2023-06-28 |
0.2889 USDT |
44,507,512.0000 RDNT |
0.3118 USDT |
0.2715 USDT |
0.2834 USDT |
0.2846 USDT |
| 2023-06-27 |
0.3092 USDT |
45,171,670.0000 RDNT |
0.2967 USDT |
0.2934 USDT |
0.3015 USDT |
0.3101 USDT |
| 2023-06-26 |
0.2964 USDT |
52,634,547.0000 RDNT |
0.2977 USDT |
0.2830 USDT |
0.2895 USDT |
0.2970 USDT |
| 2023-06-25 |
0.2937 USDT |
73,452,120.0000 RDNT |
0.2697 USDT |
0.2682 USDT |
0.2732 USDT |
0.2993 USDT |
| 2023-06-24 |
0.2744 USDT |
21,529,213.0000 RDNT |
0.2786 USDT |
0.2632 USDT |
0.2664 USDT |
0.2670 USDT |
| 2023-06-23 |
0.2751 USDT |
21,207,948.0000 RDNT |
0.2669 USDT |
0.2651 USDT |
0.2688 USDT |
0.2784 USDT |
| 2023-06-22 |
0.2770 USDT |
27,066,820.0000 RDNT |
0.2768 USDT |
0.2645 USDT |
0.2668 USDT |
0.2667 USDT |
| 2023-06-21 |
0.2717 USDT |
35,003,732.0000 RDNT |
0.2640 USDT |
0.2633 USDT |
0.2688 USDT |
0.2781 USDT |
| 2023-06-20 |
0.2569 USDT |
20,974,794.0000 RDNT |
0.2526 USDT |
0.2471 USDT |
0.2505 USDT |
0.2624 USDT |
| 2023-06-19 |
0.2494 USDT |
14,787,989.0000 RDNT |
0.2523 USDT |
0.2425 USDT |
0.2456 USDT |
0.2526 USDT |
| 2023-06-18 |
0.2547 USDT |
15,308,757.0000 RDNT |
0.2573 USDT |
0.2503 USDT |
0.2526 USDT |
0.2514 USDT |
| 2023-06-17 |
0.2610 USDT |
20,227,565.0000 RDNT |
0.2593 USDT |
0.2566 USDT |
0.2593 USDT |
0.2571 USDT |
| 2023-06-16 |
0.2560 USDT |
16,497,643.0000 RDNT |
0.2519 USDT |
0.2494 USDT |
0.2513 USDT |
0.2589 USDT |
| 2023-06-15 |
0.2479 USDT |
20,472,283.0000 RDNT |
0.2526 USDT |
0.2407 USDT |
0.2437 USDT |
0.2511 USDT |
| 2023-06-14 |
0.2574 USDT |
22,763,540.0000 RDNT |
0.2597 USDT |
0.2455 USDT |
0.2522 USDT |
0.2520 USDT |
| 2023-06-13 |
0.2613 USDT |
39,026,256.0000 RDNT |
0.2551 USDT |
0.2506 USDT |
0.2559 USDT |
0.2586 USDT |
| 2023-06-12 |
0.2482 USDT |
31,712,731.0000 RDNT |
0.2498 USDT |
0.2371 USDT |
0.2427 USDT |
0.2546 USDT |
| 2023-06-11 |
0.2524 USDT |
16,832,923.0000 RDNT |
0.2539 USDT |
0.2489 USDT |
0.2516 USDT |
0.2491 USDT |
| 2023-06-10 |
0.2599 USDT |
76,233,601.0000 RDNT |
0.2961 USDT |
0.2453 USDT |
0.2502 USDT |
0.2530 USDT |
| 2023-06-09 |
0.2967 USDT |
27,431,879.0000 RDNT |
0.2952 USDT |
0.2886 USDT |
0.2916 USDT |
0.2965 USDT |
| 2023-06-08 |
0.2999 USDT |
52,485,794.0000 RDNT |
0.2910 USDT |
0.2870 USDT |
0.2911 USDT |
0.2949 USDT |
| 2023-06-07 |
0.2887 USDT |
51,907,878.0000 RDNT |
0.3006 USDT |
0.2777 USDT |
0.2834 USDT |
0.2921 USDT |
| 2023-06-06 |
0.2857 USDT |
49,201,067.0000 RDNT |
0.2738 USDT |
0.2666 USDT |
0.2734 USDT |
0.3026 USDT |
| 2023-06-05 |
0.2860 USDT |
59,205,698.0000 RDNT |
0.3231 USDT |
0.2496 USDT |
0.2699 USDT |
0.2727 USDT |
| 2023-06-04 |
0.3267 USDT |
19,629,358.0000 RDNT |
0.3323 USDT |
0.3207 USDT |
0.3247 USDT |
0.3232 USDT |
| 2023-06-03 |
0.3324 USDT |
36,319,689.0000 RDNT |
0.3287 USDT |
0.3229 USDT |
0.3281 USDT |
0.3325 USDT |
| 2023-06-02 |
0.3224 USDT |
52,123,463.0000 RDNT |
0.2998 USDT |
0.2956 USDT |
0.3004 USDT |
0.3289 USDT |