Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0117 USDT |
17,006,677.0000 RDNT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-24 |
0.0116 USDT |
31,520,362.0000 RDNT |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-11-23 |
0.0118 USDT |
38,617,662.0000 RDNT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0115 USDT |
20,327,130.0000 RDNT |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0116 USDT |
58,295,452.0000 RDNT |
0.0121 USDT |
0.0107 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0125 USDT |
40,680,601.0000 RDNT |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0123 USDT |
19,245,167.0000 RDNT |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0125 USDT |
18,944,975.0000 RDNT |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0126 USDT |
26,136,285.0000 RDNT |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0127 USDT |
26,346,080.0000 RDNT |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0130 USDT |
14,136,790.0000 RDNT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0127 USDT |
29,895,039.0000 RDNT |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0134 USDT |
37,004,313.0000 RDNT |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0140 USDT |
24,075,791.0000 RDNT |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0145 USDT |
27,943,405.0000 RDNT |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
22,677,448.0000 RDNT |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-09 |
0.0146 USDT |
39,310,511.0000 RDNT |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0149 USDT |
57,942,026.0000 RDNT |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0148 USDT |
101,349,034.0000 RDNT |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0155 USDT |
| 2025-11-06 |
0.0151 USDT |
348,783,812.0000 RDNT |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0137 USDT |
39,156,833.0000 RDNT |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-04 |
0.0140 USDT |
148,525,895.0000 RDNT |
0.0135 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-03 |
0.0136 USDT |
80,513,180.0000 RDNT |
0.0152 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-02 |
0.0152 USDT |
42,042,474.0000 RDNT |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-01 |
0.0152 USDT |
35,750,712.0000 RDNT |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0149 USDT |
16,902,339.0000 RDNT |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-30 |
0.0152 USDT |
58,615,316.0000 RDNT |
0.0158 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-10-29 |
0.0158 USDT |
43,165,314.0000 RDNT |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-10-28 |
0.0161 USDT |
37,918,463.0000 RDNT |
0.0163 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0169 USDT |
30,380,654.0000 RDNT |
0.0173 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-26 |
0.0170 USDT |
31,881,691.0000 RDNT |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-10-25 |
0.0169 USDT |
21,420,876.0000 RDNT |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-24 |
0.0169 USDT |
32,411,326.0000 RDNT |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-23 |
0.0171 USDT |
46,355,976.0000 RDNT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0171 USDT |
81,067,304.0000 RDNT |
0.0173 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-21 |
0.0180 USDT |
62,694,821.0000 RDNT |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-20 |
0.0189 USDT |
71,646,243.0000 RDNT |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-19 |
0.0193 USDT |
75,582,956.0000 RDNT |
0.0197 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-18 |
0.0199 USDT |
96,716,890.0000 RDNT |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0196 USDT |
183,620,423.0000 RDNT |
0.0203 USDT |
0.0184 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0223 USDT |
781,193,130.0000 RDNT |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0203 USDT |
164,183,362.0000 RDNT |
0.0219 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0219 USDT |
264,984,007.0000 RDNT |
0.0236 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-10-13 |
0.0245 USDT |
409,378,729.0000 RDNT |
0.0240 USDT |
0.0226 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-12 |
0.0269 USDT |
1,533,570,468.0000 RDNT |
0.0231 USDT |
0.0227 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-11 |
0.0270 USDT |
3,292,088,434.0000 RDNT |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0228 USDT |
| 2025-10-10 |
0.0184 USDT |
309,889,537.0000 RDNT |
0.0228 USDT |
0.0036 USDT |
0.0161 USDT |
0.0140 USDT |
| 2025-10-09 |
0.0229 USDT |
236,255,978.0000 RDNT |
0.0216 USDT |
0.0201 USDT |
0.0205 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0209 USDT |
41,903,091.0000 RDNT |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0217 USDT |
| 2025-10-07 |
0.0215 USDT |
53,302,849.0000 RDNT |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |