Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0161 USDT |
37,918,463.0000 RDNT |
0.0163 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0169 USDT |
30,380,654.0000 RDNT |
0.0173 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-26 |
0.0170 USDT |
31,881,691.0000 RDNT |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-10-25 |
0.0169 USDT |
21,420,876.0000 RDNT |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-24 |
0.0169 USDT |
32,411,326.0000 RDNT |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-23 |
0.0171 USDT |
46,355,976.0000 RDNT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0171 USDT |
81,067,304.0000 RDNT |
0.0173 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-21 |
0.0180 USDT |
62,694,821.0000 RDNT |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-20 |
0.0189 USDT |
71,646,243.0000 RDNT |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-19 |
0.0193 USDT |
75,582,956.0000 RDNT |
0.0197 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-18 |
0.0199 USDT |
96,716,890.0000 RDNT |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0196 USDT |
183,620,423.0000 RDNT |
0.0203 USDT |
0.0184 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0223 USDT |
781,193,130.0000 RDNT |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0203 USDT |
164,183,362.0000 RDNT |
0.0219 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0219 USDT |
264,984,007.0000 RDNT |
0.0236 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-10-13 |
0.0245 USDT |
409,378,729.0000 RDNT |
0.0240 USDT |
0.0226 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-12 |
0.0269 USDT |
1,533,570,468.0000 RDNT |
0.0231 USDT |
0.0227 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-11 |
0.0270 USDT |
3,292,088,434.0000 RDNT |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0228 USDT |
| 2025-10-10 |
0.0184 USDT |
309,889,537.0000 RDNT |
0.0228 USDT |
0.0036 USDT |
0.0161 USDT |
0.0140 USDT |
| 2025-10-09 |
0.0229 USDT |
236,255,978.0000 RDNT |
0.0216 USDT |
0.0201 USDT |
0.0205 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0209 USDT |
41,903,091.0000 RDNT |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0217 USDT |
| 2025-10-07 |
0.0215 USDT |
53,302,849.0000 RDNT |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-06 |
0.0213 USDT |
71,373,016.0000 RDNT |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2025-10-05 |
0.0210 USDT |
28,471,987.0000 RDNT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-10-04 |
0.0206 USDT |
34,820,919.0000 RDNT |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-10-03 |
0.0212 USDT |
19,273,907.0000 RDNT |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-10-02 |
0.0209 USDT |
24,225,875.0000 RDNT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-10-01 |
0.0198 USDT |
29,406,522.0000 RDNT |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0203 USDT |
| 2025-09-30 |
0.0192 USDT |
30,221,548.0000 RDNT |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-09-29 |
0.0197 USDT |
20,346,920.0000 RDNT |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-09-28 |
0.0194 USDT |
22,084,219.0000 RDNT |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0200 USDT |
98,888,154.0000 RDNT |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-09-26 |
0.0185 USDT |
35,896,457.0000 RDNT |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0194 USDT |
| 2025-09-25 |
0.0187 USDT |
95,556,312.0000 RDNT |
0.0195 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-09-24 |
0.0193 USDT |
33,637,029.0000 RDNT |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0194 USDT |
64,833,037.0000 RDNT |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-22 |
0.0199 USDT |
77,307,372.0000 RDNT |
0.0215 USDT |
0.0187 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-21 |
0.0220 USDT |
120,172,094.0000 RDNT |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-20 |
0.0216 USDT |
27,333,245.0000 RDNT |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-09-19 |
0.0217 USDT |
57,322,700.0000 RDNT |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-09-18 |
0.0223 USDT |
35,229,309.0000 RDNT |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-09-17 |
0.0213 USDT |
29,966,271.0000 RDNT |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-09-16 |
0.0211 USDT |
32,965,734.0000 RDNT |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-09-15 |
0.0211 USDT |
36,904,881.0000 RDNT |
0.0217 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-14 |
0.0221 USDT |
32,241,637.0000 RDNT |
0.0229 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-09-13 |
0.0227 USDT |
45,001,797.0000 RDNT |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-12 |
0.0222 USDT |
58,982,141.0000 RDNT |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-09-11 |
0.0219 USDT |
53,919,158.0000 RDNT |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-10 |
0.0219 USDT |
53,573,061.0000 RDNT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-09-09 |
0.0214 USDT |
45,229,846.0000 RDNT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |