Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0349 USDT |
295,659,294.0000 RDNT |
0.0325 USDT |
0.0324 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-02-20 |
0.0359 USDT |
861,214,472.0000 RDNT |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-02-19 |
0.0301 USDT |
33,996,804.0000 RDNT |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-18 |
0.0296 USDT |
72,272,214.0000 RDNT |
0.0315 USDT |
0.0279 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-02-17 |
0.0318 USDT |
52,450,462.0000 RDNT |
0.0322 USDT |
0.0304 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-02-16 |
0.0325 USDT |
38,731,846.0000 RDNT |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0329 USDT |
34,552,843.0000 RDNT |
0.0339 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0334 USDT |
33,330,331.0000 RDNT |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0338 USDT |
| 2025-02-13 |
0.0328 USDT |
65,084,964.0000 RDNT |
0.0339 USDT |
0.0314 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0324 USDT |
85,414,873.0000 RDNT |
0.0316 USDT |
0.0301 USDT |
0.0310 USDT |
0.0338 USDT |
| 2025-02-11 |
0.0323 USDT |
46,754,736.0000 RDNT |
0.0321 USDT |
0.0310 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-02-10 |
0.0312 USDT |
40,148,710.0000 RDNT |
0.0309 USDT |
0.0295 USDT |
0.0301 USDT |
0.0318 USDT |
| 2025-02-09 |
0.0312 USDT |
51,348,104.0000 RDNT |
0.0317 USDT |
0.0291 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0306 USDT |
66,678,434.0000 RDNT |
0.0302 USDT |
0.0295 USDT |
0.0300 USDT |
0.0317 USDT |
| 2025-02-07 |
0.0306 USDT |
110,766,984.0000 RDNT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-02-06 |
0.0302 USDT |
98,811,000.0000 RDNT |
0.0316 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-02-05 |
0.0321 USDT |
54,547,460.0000 RDNT |
0.0321 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-02-04 |
0.0322 USDT |
143,572,336.0000 RDNT |
0.0347 USDT |
0.0305 USDT |
0.0312 USDT |
0.0324 USDT |
| 2025-02-03 |
0.0309 USDT |
339,495,469.0000 RDNT |
0.0349 USDT |
0.0252 USDT |
0.0294 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0376 USDT |
128,990,835.0000 RDNT |
0.0413 USDT |
0.0329 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-02-01 |
0.0445 USDT |
45,422,325.0000 RDNT |
0.0462 USDT |
0.0409 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-01-31 |
0.0467 USDT |
36,608,733.0000 RDNT |
0.0458 USDT |
0.0450 USDT |
0.0454 USDT |
0.0461 USDT |
| 2025-01-30 |
0.0456 USDT |
28,779,823.0000 RDNT |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0459 USDT |
| 2025-01-29 |
0.0440 USDT |
56,848,591.0000 RDNT |
0.0427 USDT |
0.0423 USDT |
0.0429 USDT |
0.0450 USDT |
| 2025-01-28 |
0.0450 USDT |
35,863,812.0000 RDNT |
0.0461 USDT |
0.0421 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-01-27 |
0.0443 USDT |
72,116,962.0000 RDNT |
0.0473 USDT |
0.0417 USDT |
0.0429 USDT |
0.0460 USDT |
| 2025-01-26 |
0.0492 USDT |
20,546,224.0000 RDNT |
0.0484 USDT |
0.0483 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-25 |
0.0480 USDT |
29,448,823.0000 RDNT |
0.0478 USDT |
0.0467 USDT |
0.0477 USDT |
0.0487 USDT |
| 2025-01-24 |
0.0497 USDT |
35,145,997.0000 RDNT |
0.0501 USDT |
0.0476 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-01-23 |
0.0493 USDT |
60,868,028.0000 RDNT |
0.0498 USDT |
0.0481 USDT |
0.0487 USDT |
0.0497 USDT |
| 2025-01-22 |
0.0508 USDT |
46,188,827.0000 RDNT |
0.0509 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-01-21 |
0.0496 USDT |
87,036,612.0000 RDNT |
0.0500 USDT |
0.0472 USDT |
0.0483 USDT |
0.0510 USDT |
| 2025-01-20 |
0.0508 USDT |
137,052,985.0000 RDNT |
0.0507 USDT |
0.0478 USDT |
0.0492 USDT |
0.0502 USDT |
| 2025-01-19 |
0.0532 USDT |
109,638,144.0000 RDNT |
0.0554 USDT |
0.0496 USDT |
0.0519 USDT |
0.0506 USDT |
| 2025-01-18 |
0.0560 USDT |
46,272,969.0000 RDNT |
0.0602 USDT |
0.0542 USDT |
0.0550 USDT |
0.0556 USDT |
| 2025-01-17 |
0.0584 USDT |
33,652,875.0000 RDNT |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
0.0601 USDT |
| 2025-01-16 |
0.0557 USDT |
38,186,025.0000 RDNT |
0.0567 USDT |
0.0542 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-01-15 |
0.0533 USDT |
46,173,927.0000 RDNT |
0.0527 USDT |
0.0511 USDT |
0.0517 USDT |
0.0558 USDT |
| 2025-01-14 |
0.0514 USDT |
32,563,122.0000 RDNT |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0529 USDT |
| 2025-01-13 |
0.0495 USDT |
70,420,347.0000 RDNT |
0.0532 USDT |
0.0469 USDT |
0.0485 USDT |
0.0505 USDT |
| 2025-01-12 |
0.0537 USDT |
18,869,856.0000 RDNT |
0.0541 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-01-11 |
0.0541 USDT |
23,437,352.0000 RDNT |
0.0548 USDT |
0.0532 USDT |
0.0537 USDT |
0.0544 USDT |
| 2025-01-10 |
0.0542 USDT |
43,984,673.0000 RDNT |
0.0536 USDT |
0.0528 USDT |
0.0539 USDT |
0.0549 USDT |
| 2025-01-09 |
0.0542 USDT |
50,426,047.0000 RDNT |
0.0549 USDT |
0.0523 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-01-08 |
0.0552 USDT |
67,342,058.0000 RDNT |
0.0570 USDT |
0.0520 USDT |
0.0545 USDT |
0.0551 USDT |
| 2025-01-07 |
0.0610 USDT |
61,363,120.0000 RDNT |
0.0648 USDT |
0.0571 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-01-06 |
0.0653 USDT |
51,993,239.0000 RDNT |
0.0653 USDT |
0.0639 USDT |
0.0645 USDT |
0.0642 USDT |
| 2025-01-05 |
0.0647 USDT |
26,880,229.0000 RDNT |
0.0652 USDT |
0.0637 USDT |
0.0646 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0647 USDT |
33,051,275.0000 RDNT |
0.0643 USDT |
0.0634 USDT |
0.0639 USDT |
0.0648 USDT |
| 2025-01-03 |
0.0623 USDT |
32,080,976.0000 RDNT |
0.0613 USDT |
0.0595 USDT |
0.0603 USDT |
0.0644 USDT |