Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.7553 USDT |
1,662,703.7000 RAY |
0.7370 USDT |
0.7290 USDT |
0.7350 USDT |
0.7620 USDT |
| 2022-06-23 |
0.7186 USDT |
1,176,592.9000 RAY |
0.6750 USDT |
0.6740 USDT |
0.6930 USDT |
0.7400 USDT |
| 2022-06-22 |
0.6913 USDT |
1,070,992.6000 RAY |
0.7150 USDT |
0.6740 USDT |
0.6840 USDT |
0.6760 USDT |
| 2022-06-21 |
0.7355 USDT |
1,487,960.8000 RAY |
0.7160 USDT |
0.7050 USDT |
0.7180 USDT |
0.7120 USDT |
| 2022-06-20 |
0.7023 USDT |
1,346,075.5000 RAY |
0.7000 USDT |
0.6680 USDT |
0.6780 USDT |
0.7110 USDT |
| 2022-06-19 |
0.6490 USDT |
1,572,985.1000 RAY |
0.6340 USDT |
0.6030 USDT |
0.6130 USDT |
0.7000 USDT |
| 2022-06-18 |
0.6234 USDT |
1,806,007.0000 RAY |
0.6670 USDT |
0.5890 USDT |
0.6040 USDT |
0.6300 USDT |
| 2022-06-17 |
0.6756 USDT |
884,464.5000 RAY |
0.6600 USDT |
0.6540 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-06-16 |
0.6922 USDT |
1,290,078.9000 RAY |
0.7410 USDT |
0.6540 USDT |
0.6660 USDT |
0.6560 USDT |
| 2022-06-15 |
0.6733 USDT |
2,156,358.7000 RAY |
0.7150 USDT |
0.6330 USDT |
0.6430 USDT |
0.7350 USDT |
| 2022-06-14 |
0.6984 USDT |
1,734,553.4000 RAY |
0.6850 USDT |
0.6460 USDT |
0.6630 USDT |
0.7020 USDT |
| 2022-06-13 |
0.6862 USDT |
2,580,745.6000 RAY |
0.7350 USDT |
0.6490 USDT |
0.6700 USDT |
0.6760 USDT |
| 2022-06-12 |
0.7623 USDT |
2,634,716.3000 RAY |
0.7580 USDT |
0.7110 USDT |
0.7220 USDT |
0.7480 USDT |
| 2022-06-11 |
0.7780 USDT |
1,371,948.1000 RAY |
0.8050 USDT |
0.7320 USDT |
0.7490 USDT |
0.7550 USDT |
| 2022-06-10 |
0.8361 USDT |
2,562,695.5000 RAY |
0.8820 USDT |
0.7970 USDT |
0.8120 USDT |
0.8030 USDT |
| 2022-06-09 |
0.9021 USDT |
1,682,625.5000 RAY |
0.8790 USDT |
0.8670 USDT |
0.8780 USDT |
0.8810 USDT |
| 2022-06-08 |
0.8963 USDT |
1,801,846.1000 RAY |
0.8920 USDT |
0.8750 USDT |
0.8820 USDT |
0.8860 USDT |
| 2022-06-07 |
0.8932 USDT |
4,615,701.8000 RAY |
0.9230 USDT |
0.8380 USDT |
0.8640 USDT |
0.8940 USDT |
| 2022-06-06 |
0.9348 USDT |
1,802,459.9000 RAY |
0.8810 USDT |
0.8790 USDT |
0.9000 USDT |
0.9250 USDT |
| 2022-06-05 |
0.8813 USDT |
1,564,935.4000 RAY |
0.8790 USDT |
0.8530 USDT |
0.8590 USDT |
0.8790 USDT |
| 2022-06-04 |
0.8700 USDT |
1,294,321.6000 RAY |
0.8820 USDT |
0.8510 USDT |
0.8610 USDT |
0.8730 USDT |
| 2022-06-03 |
0.9046 USDT |
1,382,363.1000 RAY |
0.9380 USDT |
0.8780 USDT |
0.8840 USDT |
0.8830 USDT |
| 2022-06-02 |
0.9201 USDT |
2,047,363.8000 RAY |
0.9130 USDT |
0.8920 USDT |
0.9110 USDT |
0.9370 USDT |
| 2022-06-01 |
0.9734 USDT |
2,152,443.6000 RAY |
1.0200 USDT |
0.8870 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-05-31 |
1.0250 USDT |
2,976,654.1000 RAY |
1.0170 USDT |
0.9810 USDT |
1.0050 USDT |
1.0420 USDT |
| 2022-05-30 |
0.9880 USDT |
1,557,343.9000 RAY |
0.9520 USDT |
0.9360 USDT |
0.9530 USDT |
1.0160 USDT |
| 2022-05-29 |
0.9239 USDT |
1,456,556.0000 RAY |
0.9190 USDT |
0.8860 USDT |
0.8950 USDT |
0.9470 USDT |
| 2022-05-28 |
0.9054 USDT |
1,428,465.4000 RAY |
0.8900 USDT |
0.8730 USDT |
0.8930 USDT |
0.9200 USDT |
| 2022-05-27 |
0.8871 USDT |
1,503,349.9000 RAY |
0.8910 USDT |
0.8530 USDT |
0.8750 USDT |
0.8890 USDT |
| 2022-05-26 |
0.9280 USDT |
1,930,477.3000 RAY |
0.9830 USDT |
0.8730 USDT |
0.9090 USDT |
0.8940 USDT |
| 2022-05-25 |
0.9947 USDT |
2,160,689.5000 RAY |
0.9950 USDT |
0.9760 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-05-24 |
0.9954 USDT |
2,263,205.0000 RAY |
1.0130 USDT |
0.9640 USDT |
0.9800 USDT |
0.9930 USDT |
| 2022-05-23 |
1.0873 USDT |
2,384,165.6000 RAY |
1.0910 USDT |
1.0020 USDT |
1.0190 USDT |
1.0160 USDT |
| 2022-05-22 |
1.0801 USDT |
1,751,429.5000 RAY |
1.0670 USDT |
1.0470 USDT |
1.0590 USDT |
1.0950 USDT |
| 2022-05-21 |
1.0694 USDT |
1,361,109.8000 RAY |
1.0680 USDT |
1.0430 USDT |
1.0650 USDT |
1.0720 USDT |
| 2022-05-20 |
1.1200 USDT |
2,237,710.4000 RAY |
1.1630 USDT |
1.0560 USDT |
1.0690 USDT |
1.0740 USDT |
| 2022-05-19 |
1.1705 USDT |
1,714,645.9000 RAY |
1.1690 USDT |
1.1340 USDT |
1.1490 USDT |
1.1520 USDT |
| 2022-05-18 |
1.2449 USDT |
1,244,386.1000 RAY |
1.3010 USDT |
1.1660 USDT |
1.1910 USDT |
1.1690 USDT |
| 2022-05-17 |
1.2764 USDT |
993,216.5000 RAY |
1.2260 USDT |
1.2260 USDT |
1.2480 USDT |
1.2940 USDT |
| 2022-05-16 |
1.2578 USDT |
1,384,144.1000 RAY |
1.3530 USDT |
1.2040 USDT |
1.2310 USDT |
1.2340 USDT |
| 2022-05-15 |
1.2894 USDT |
1,496,300.7000 RAY |
1.2940 USDT |
1.2360 USDT |
1.2530 USDT |
1.3520 USDT |
| 2022-05-14 |
1.2499 USDT |
1,886,624.4000 RAY |
1.2480 USDT |
1.1810 USDT |
1.2040 USDT |
1.2810 USDT |
| 2022-05-13 |
1.3272 USDT |
2,992,639.7000 RAY |
1.2430 USDT |
1.2280 USDT |
1.2690 USDT |
1.2510 USDT |
| 2022-05-12 |
1.2577 USDT |
6,974,398.8000 RAY |
1.3540 USDT |
1.1280 USDT |
1.2330 USDT |
1.2360 USDT |
| 2022-05-11 |
1.4524 USDT |
4,749,390.1000 RAY |
1.5810 USDT |
1.2690 USDT |
1.3470 USDT |
1.3340 USDT |
| 2022-05-10 |
1.6448 USDT |
4,412,488.3000 RAY |
1.5770 USDT |
1.5240 USDT |
1.5780 USDT |
1.5850 USDT |
| 2022-05-09 |
1.7312 USDT |
1,663,365.8000 RAY |
1.8610 USDT |
1.6200 USDT |
1.6580 USDT |
1.6240 USDT |
| 2022-05-08 |
1.8944 USDT |
866,420.6000 RAY |
1.9370 USDT |
1.8500 USDT |
1.8770 USDT |
1.8540 USDT |
| 2022-05-07 |
1.9811 USDT |
649,231.4000 RAY |
2.0190 USDT |
1.9070 USDT |
1.9560 USDT |
1.9390 USDT |
| 2022-05-06 |
2.0227 USDT |
836,972.7000 RAY |
2.0570 USDT |
1.9730 USDT |
2.0220 USDT |
2.0170 USDT |