Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
3.0669 USDT |
1,577,039.5000 RAY |
3.0770 USDT |
2.9860 USDT |
3.0570 USDT |
3.0620 USDT |
| 2022-03-25 |
3.1326 USDT |
1,838,475.8000 RAY |
3.1780 USDT |
2.9860 USDT |
3.0400 USDT |
3.0740 USDT |
| 2022-03-24 |
3.0955 USDT |
2,682,437.5000 RAY |
3.0550 USDT |
2.9790 USDT |
3.0180 USDT |
3.1820 USDT |
| 2022-03-23 |
2.9656 USDT |
2,564,301.3000 RAY |
2.8080 USDT |
2.8030 USDT |
2.8510 USDT |
3.0520 USDT |
| 2022-03-22 |
2.7803 USDT |
1,308,764.1000 RAY |
2.7140 USDT |
2.6820 USDT |
2.7060 USDT |
2.8080 USDT |
| 2022-03-21 |
2.7236 USDT |
1,862,670.6000 RAY |
2.7010 USDT |
2.6440 USDT |
2.6720 USDT |
2.7160 USDT |
| 2022-03-20 |
2.7987 USDT |
3,329,345.6000 RAY |
2.8600 USDT |
2.6730 USDT |
2.7020 USDT |
2.7030 USDT |
| 2022-03-19 |
2.7983 USDT |
4,090,895.0000 RAY |
2.6670 USDT |
2.6670 USDT |
2.7400 USDT |
2.8570 USDT |
| 2022-03-18 |
2.5648 USDT |
2,721,721.7000 RAY |
2.4900 USDT |
2.4320 USDT |
2.4620 USDT |
2.6770 USDT |
| 2022-03-17 |
2.5217 USDT |
1,274,845.8000 RAY |
2.5380 USDT |
2.4830 USDT |
2.5020 USDT |
2.4920 USDT |
| 2022-03-16 |
2.4756 USDT |
2,047,935.9000 RAY |
2.3960 USDT |
2.3560 USDT |
2.3820 USDT |
2.5350 USDT |
| 2022-03-15 |
2.3384 USDT |
1,106,824.5000 RAY |
2.3350 USDT |
2.2680 USDT |
2.2890 USDT |
2.3980 USDT |
| 2022-03-14 |
2.3169 USDT |
611,985.6000 RAY |
2.2860 USDT |
2.2720 USDT |
2.2950 USDT |
2.3220 USDT |
| 2022-03-13 |
2.3588 USDT |
565,365.8000 RAY |
2.3800 USDT |
2.2760 USDT |
2.3020 USDT |
2.2910 USDT |
| 2022-03-12 |
2.4027 USDT |
648,740.6000 RAY |
2.3790 USDT |
2.3750 USDT |
2.4020 USDT |
2.3950 USDT |
| 2022-03-11 |
2.4004 USDT |
884,508.3000 RAY |
2.4220 USDT |
2.3540 USDT |
2.3800 USDT |
2.3780 USDT |
| 2022-03-10 |
2.4339 USDT |
1,003,864.5000 RAY |
2.5480 USDT |
2.3810 USDT |
2.4080 USDT |
2.4290 USDT |
| 2022-03-09 |
2.5459 USDT |
858,994.6000 RAY |
2.4300 USDT |
2.4260 USDT |
2.4570 USDT |
2.5390 USDT |
| 2022-03-08 |
2.4219 USDT |
613,729.1000 RAY |
2.3830 USDT |
2.3720 USDT |
2.4090 USDT |
2.4280 USDT |
| 2022-03-07 |
2.4381 USDT |
1,049,835.1000 RAY |
2.4940 USDT |
2.3520 USDT |
2.3940 USDT |
2.3850 USDT |
| 2022-03-06 |
2.5338 USDT |
731,478.8000 RAY |
2.5500 USDT |
2.4880 USDT |
2.5090 USDT |
2.5050 USDT |
| 2022-03-05 |
2.5217 USDT |
504,171.1000 RAY |
2.5210 USDT |
2.4660 USDT |
2.4940 USDT |
2.5520 USDT |
| 2022-03-04 |
2.5800 USDT |
797,087.8000 RAY |
2.6640 USDT |
2.4880 USDT |
2.5170 USDT |
2.5230 USDT |
| 2022-03-03 |
2.7148 USDT |
1,033,023.3000 RAY |
2.8010 USDT |
2.6210 USDT |
2.6490 USDT |
2.6640 USDT |
| 2022-03-02 |
2.7692 USDT |
1,865,793.7000 RAY |
2.7270 USDT |
2.6700 USDT |
2.7130 USDT |
2.8030 USDT |
| 2022-03-01 |
2.7827 USDT |
1,545,652.7000 RAY |
2.7590 USDT |
2.7010 USDT |
2.7300 USDT |
2.7250 USDT |
| 2022-02-28 |
2.5560 USDT |
1,354,895.3000 RAY |
2.4340 USDT |
2.4080 USDT |
2.4430 USDT |
2.7610 USDT |
| 2022-02-27 |
2.5114 USDT |
932,215.3000 RAY |
2.5820 USDT |
2.4090 USDT |
2.4420 USDT |
2.4120 USDT |
| 2022-02-26 |
2.6427 USDT |
962,578.1000 RAY |
2.6430 USDT |
2.5730 USDT |
2.5960 USDT |
2.5930 USDT |
| 2022-02-25 |
2.5909 USDT |
1,189,771.8000 RAY |
2.5540 USDT |
2.5150 USDT |
2.5630 USDT |
2.6480 USDT |
| 2022-02-24 |
2.4604 USDT |
1,795,251.3000 RAY |
2.6120 USDT |
2.3440 USDT |
2.3860 USDT |
2.5370 USDT |
| 2022-02-23 |
2.7833 USDT |
1,112,143.1000 RAY |
2.7520 USDT |
2.6120 USDT |
2.6670 USDT |
2.6260 USDT |
| 2022-02-22 |
2.6840 USDT |
781,298.6000 RAY |
2.6580 USDT |
2.5760 USDT |
2.6140 USDT |
2.7240 USDT |
| 2022-02-21 |
2.8461 USDT |
1,333,515.2000 RAY |
2.8650 USDT |
2.6520 USDT |
2.7200 USDT |
2.6570 USDT |
| 2022-02-20 |
2.9027 USDT |
1,134,927.2000 RAY |
3.0420 USDT |
2.8180 USDT |
2.8720 USDT |
2.8900 USDT |
| 2022-02-19 |
3.0985 USDT |
1,551,947.9000 RAY |
3.2120 USDT |
2.9940 USDT |
3.0320 USDT |
3.0400 USDT |
| 2022-02-18 |
3.3359 USDT |
790,506.7000 RAY |
3.3900 USDT |
3.2190 USDT |
3.2510 USDT |
3.2220 USDT |
| 2022-02-17 |
3.5616 USDT |
1,142,866.0000 RAY |
3.7500 USDT |
3.3590 USDT |
3.4140 USDT |
3.3980 USDT |
| 2022-02-16 |
3.7629 USDT |
669,510.0000 RAY |
3.8320 USDT |
3.6990 USDT |
3.7330 USDT |
3.7680 USDT |
| 2022-02-15 |
3.7372 USDT |
654,569.4000 RAY |
3.5560 USDT |
3.5560 USDT |
3.5970 USDT |
3.7910 USDT |
| 2022-02-14 |
3.5012 USDT |
865,935.7000 RAY |
3.4880 USDT |
3.4040 USDT |
3.4430 USDT |
3.5580 USDT |
| 2022-02-13 |
3.5696 USDT |
572,695.6000 RAY |
3.6060 USDT |
3.4580 USDT |
3.5090 USDT |
3.5070 USDT |
| 2022-02-12 |
3.5966 USDT |
740,058.2000 RAY |
3.6540 USDT |
3.5000 USDT |
3.5440 USDT |
3.6070 USDT |
| 2022-02-11 |
3.9184 USDT |
1,549,205.8000 RAY |
4.0660 USDT |
3.5960 USDT |
3.6720 USDT |
3.6530 USDT |
| 2022-02-10 |
4.2171 USDT |
2,513,892.8000 RAY |
4.0820 USDT |
3.9800 USDT |
4.0340 USDT |
4.0960 USDT |
| 2022-02-09 |
3.9672 USDT |
875,584.7000 RAY |
3.9860 USDT |
3.8510 USDT |
3.8930 USDT |
4.0800 USDT |
| 2022-02-08 |
4.0594 USDT |
1,678,382.4000 RAY |
4.1760 USDT |
3.8990 USDT |
3.9510 USDT |
3.9980 USDT |
| 2022-02-07 |
4.0974 USDT |
1,367,428.5000 RAY |
3.9220 USDT |
3.8380 USDT |
3.8980 USDT |
4.1710 USDT |
| 2022-02-06 |
3.9318 USDT |
749,638.4000 RAY |
3.9530 USDT |
3.8080 USDT |
3.8440 USDT |
3.8860 USDT |
| 2022-02-05 |
3.9303 USDT |
759,285.2000 RAY |
3.8330 USDT |
3.8110 USDT |
3.8550 USDT |
3.9730 USDT |