Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.5574 USDT |
784,279.1000 RAY |
0.5620 USDT |
0.5470 USDT |
0.5550 USDT |
0.5520 USDT |
| 2022-10-01 |
0.5723 USDT |
984,406.7000 RAY |
0.5720 USDT |
0.5600 USDT |
0.5630 USDT |
0.5610 USDT |
| 2022-09-30 |
0.5791 USDT |
1,519,907.4000 RAY |
0.5800 USDT |
0.5670 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-29 |
0.5733 USDT |
2,461,373.8000 RAY |
0.5730 USDT |
0.5600 USDT |
0.5700 USDT |
0.5770 USDT |
| 2022-09-28 |
0.5547 USDT |
1,861,842.9000 RAY |
0.5640 USDT |
0.5410 USDT |
0.5460 USDT |
0.5750 USDT |
| 2022-09-27 |
0.5828 USDT |
2,109,725.5000 RAY |
0.5640 USDT |
0.5560 USDT |
0.5590 USDT |
0.5640 USDT |
| 2022-09-26 |
0.5534 USDT |
1,459,273.9000 RAY |
0.5550 USDT |
0.5400 USDT |
0.5450 USDT |
0.5600 USDT |
| 2022-09-25 |
0.5632 USDT |
653,891.0000 RAY |
0.5730 USDT |
0.5480 USDT |
0.5580 USDT |
0.5550 USDT |
| 2022-09-24 |
0.5820 USDT |
606,964.5000 RAY |
0.5820 USDT |
0.5730 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-09-23 |
0.5727 USDT |
1,811,164.0000 RAY |
0.5710 USDT |
0.5560 USDT |
0.5650 USDT |
0.5830 USDT |
| 2022-09-22 |
0.5570 USDT |
1,129,355.7000 RAY |
0.5370 USDT |
0.5350 USDT |
0.5400 USDT |
0.5700 USDT |
| 2022-09-21 |
0.5546 USDT |
2,514,103.0000 RAY |
0.5480 USDT |
0.5300 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-09-20 |
0.5618 USDT |
1,662,410.5000 RAY |
0.5680 USDT |
0.5450 USDT |
0.5510 USDT |
0.5460 USDT |
| 2022-09-19 |
0.5543 USDT |
2,848,852.6000 RAY |
0.5510 USDT |
0.5340 USDT |
0.5460 USDT |
0.5690 USDT |
| 2022-09-18 |
0.5755 USDT |
1,947,020.9000 RAY |
0.6210 USDT |
0.5200 USDT |
0.5540 USDT |
0.5570 USDT |
| 2022-09-17 |
0.6024 USDT |
573,293.4000 RAY |
0.5850 USDT |
0.5850 USDT |
0.5900 USDT |
0.6210 USDT |
| 2022-09-16 |
0.5840 USDT |
1,531,015.3000 RAY |
0.5900 USDT |
0.5720 USDT |
0.5790 USDT |
0.5830 USDT |
| 2022-09-15 |
0.5999 USDT |
3,477,970.4000 RAY |
0.6180 USDT |
0.5830 USDT |
0.5910 USDT |
0.5890 USDT |
| 2022-09-14 |
0.6115 USDT |
1,546,049.1000 RAY |
0.6090 USDT |
0.5990 USDT |
0.6110 USDT |
0.6160 USDT |
| 2022-09-13 |
0.6448 USDT |
3,015,896.6000 RAY |
0.6700 USDT |
0.6070 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-09-12 |
0.6920 USDT |
3,423,085.1000 RAY |
0.6750 USDT |
0.6600 USDT |
0.6700 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6812 USDT |
1,425,431.6000 RAY |
0.6900 USDT |
0.6620 USDT |
0.6730 USDT |
0.6730 USDT |
| 2022-09-10 |
0.6817 USDT |
1,979,209.7000 RAY |
0.6760 USDT |
0.6690 USDT |
0.6750 USDT |
0.6900 USDT |
| 2022-09-09 |
0.6551 USDT |
2,173,604.9000 RAY |
0.6180 USDT |
0.6170 USDT |
0.6280 USDT |
0.6760 USDT |
| 2022-09-08 |
0.6117 USDT |
2,185,755.8000 RAY |
0.6160 USDT |
0.5980 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-09-07 |
0.6106 USDT |
2,013,633.3000 RAY |
0.5960 USDT |
0.5890 USDT |
0.5980 USDT |
0.6200 USDT |
| 2022-09-06 |
0.6502 USDT |
3,192,729.5000 RAY |
0.6620 USDT |
0.5950 USDT |
0.5980 USDT |
0.5960 USDT |
| 2022-09-05 |
0.6615 USDT |
1,008,656.3000 RAY |
0.6770 USDT |
0.6470 USDT |
0.6510 USDT |
0.6630 USDT |
| 2022-09-04 |
0.6566 USDT |
1,093,196.7000 RAY |
0.6410 USDT |
0.6360 USDT |
0.6420 USDT |
0.6760 USDT |
| 2022-09-03 |
0.6382 USDT |
736,012.2000 RAY |
0.6380 USDT |
0.6310 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-09-02 |
0.6491 USDT |
1,187,676.4000 RAY |
0.6520 USDT |
0.6300 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-09-01 |
0.6521 USDT |
1,613,956.6000 RAY |
0.6640 USDT |
0.6320 USDT |
0.6410 USDT |
0.6500 USDT |
| 2022-08-31 |
0.6952 USDT |
2,750,114.0000 RAY |
0.7020 USDT |
0.6590 USDT |
0.6680 USDT |
0.6620 USDT |
| 2022-08-30 |
0.6997 USDT |
4,046,413.8000 RAY |
0.6870 USDT |
0.6700 USDT |
0.6870 USDT |
0.7040 USDT |
| 2022-08-29 |
0.6542 USDT |
1,797,016.0000 RAY |
0.6310 USDT |
0.6250 USDT |
0.6310 USDT |
0.6830 USDT |
| 2022-08-28 |
0.6445 USDT |
1,471,933.3000 RAY |
0.6400 USDT |
0.6320 USDT |
0.6420 USDT |
0.6350 USDT |
| 2022-08-27 |
0.6473 USDT |
1,546,387.8000 RAY |
0.6460 USDT |
0.6310 USDT |
0.6390 USDT |
0.6400 USDT |
| 2022-08-26 |
0.6882 USDT |
2,412,636.3000 RAY |
0.7260 USDT |
0.6480 USDT |
0.6530 USDT |
0.6490 USDT |
| 2022-08-25 |
0.7291 USDT |
863,352.8000 RAY |
0.7190 USDT |
0.7160 USDT |
0.7220 USDT |
0.7260 USDT |
| 2022-08-24 |
0.7214 USDT |
1,616,082.9000 RAY |
0.7130 USDT |
0.6920 USDT |
0.6970 USDT |
0.7270 USDT |
| 2022-08-23 |
0.7027 USDT |
961,506.3000 RAY |
0.6970 USDT |
0.6780 USDT |
0.6840 USDT |
0.7140 USDT |
| 2022-08-22 |
0.6880 USDT |
1,012,491.6000 RAY |
0.7130 USDT |
0.6680 USDT |
0.6820 USDT |
0.6910 USDT |
| 2022-08-21 |
0.7031 USDT |
1,597,273.9000 RAY |
0.6920 USDT |
0.6820 USDT |
0.6970 USDT |
0.7150 USDT |
| 2022-08-20 |
0.7805 USDT |
11,912,850.2000 RAY |
0.6780 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-08-19 |
0.7000 USDT |
2,604,270.9000 RAY |
0.7340 USDT |
0.6720 USDT |
0.6840 USDT |
0.6780 USDT |
| 2022-08-18 |
0.7680 USDT |
2,172,462.9000 RAY |
0.7890 USDT |
0.7140 USDT |
0.7820 USDT |
0.7340 USDT |
| 2022-08-17 |
0.8195 USDT |
3,485,486.2000 RAY |
0.8470 USDT |
0.7780 USDT |
0.7890 USDT |
0.7860 USDT |
| 2022-08-16 |
0.8481 USDT |
2,034,910.7000 RAY |
0.8390 USDT |
0.8280 USDT |
0.8400 USDT |
0.8480 USDT |
| 2022-08-15 |
0.8516 USDT |
3,322,436.2000 RAY |
0.8540 USDT |
0.8260 USDT |
0.8350 USDT |
0.8320 USDT |
| 2022-08-14 |
0.8874 USDT |
3,180,858.1000 RAY |
0.9090 USDT |
0.8510 USDT |
0.8620 USDT |
0.8550 USDT |