Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
3.5012 USDT |
865,935.7000 RAY |
3.4880 USDT |
3.4040 USDT |
3.4430 USDT |
3.5580 USDT |
| 2022-02-13 |
3.5696 USDT |
572,695.6000 RAY |
3.6060 USDT |
3.4580 USDT |
3.5090 USDT |
3.5070 USDT |
| 2022-02-12 |
3.5966 USDT |
740,058.2000 RAY |
3.6540 USDT |
3.5000 USDT |
3.5440 USDT |
3.6070 USDT |
| 2022-02-11 |
3.9184 USDT |
1,549,205.8000 RAY |
4.0660 USDT |
3.5960 USDT |
3.6720 USDT |
3.6530 USDT |
| 2022-02-10 |
4.2171 USDT |
2,513,892.8000 RAY |
4.0820 USDT |
3.9800 USDT |
4.0340 USDT |
4.0960 USDT |
| 2022-02-09 |
3.9672 USDT |
875,584.7000 RAY |
3.9860 USDT |
3.8510 USDT |
3.8930 USDT |
4.0800 USDT |
| 2022-02-08 |
4.0594 USDT |
1,678,382.4000 RAY |
4.1760 USDT |
3.8990 USDT |
3.9510 USDT |
3.9980 USDT |
| 2022-02-07 |
4.0974 USDT |
1,367,428.5000 RAY |
3.9220 USDT |
3.8380 USDT |
3.8980 USDT |
4.1710 USDT |
| 2022-02-06 |
3.9318 USDT |
749,638.4000 RAY |
3.9530 USDT |
3.8080 USDT |
3.8440 USDT |
3.8860 USDT |
| 2022-02-05 |
3.9303 USDT |
759,285.2000 RAY |
3.8330 USDT |
3.8110 USDT |
3.8550 USDT |
3.9730 USDT |
| 2022-02-04 |
3.7135 USDT |
607,630.2000 RAY |
3.6330 USDT |
3.6110 USDT |
3.6270 USDT |
3.8300 USDT |
| 2022-02-03 |
3.5675 USDT |
628,902.5000 RAY |
3.6450 USDT |
3.4910 USDT |
3.5290 USDT |
3.6110 USDT |
| 2022-02-02 |
3.7479 USDT |
1,037,408.0000 RAY |
3.8470 USDT |
3.6010 USDT |
3.6570 USDT |
3.6410 USDT |
| 2022-02-01 |
3.8798 USDT |
833,142.4000 RAY |
3.8170 USDT |
3.8030 USDT |
3.8360 USDT |
3.8460 USDT |
| 2022-01-31 |
3.7129 USDT |
570,386.0000 RAY |
3.7470 USDT |
3.5890 USDT |
3.6230 USDT |
3.8210 USDT |
| 2022-01-30 |
3.8564 USDT |
490,315.5000 RAY |
3.9300 USDT |
3.7080 USDT |
3.7470 USDT |
3.7510 USDT |
| 2022-01-29 |
3.8114 USDT |
625,364.0000 RAY |
3.6670 USDT |
3.6470 USDT |
3.6680 USDT |
3.9280 USDT |
| 2022-01-28 |
3.5855 USDT |
860,696.5000 RAY |
3.5140 USDT |
3.4810 USDT |
3.5410 USDT |
3.6440 USDT |
| 2022-01-27 |
3.4862 USDT |
866,237.2000 RAY |
3.5490 USDT |
3.3860 USDT |
3.4180 USDT |
3.4800 USDT |
| 2022-01-26 |
3.6795 USDT |
1,060,633.7000 RAY |
3.5790 USDT |
3.4840 USDT |
3.5440 USDT |
3.5470 USDT |
| 2022-01-25 |
3.4918 USDT |
876,987.3000 RAY |
3.3980 USDT |
3.3250 USDT |
3.3550 USDT |
3.5850 USDT |
| 2022-01-24 |
3.3553 USDT |
1,731,257.9000 RAY |
3.7490 USDT |
3.1420 USDT |
3.2640 USDT |
3.3980 USDT |
| 2022-01-23 |
3.7568 USDT |
1,177,886.8000 RAY |
3.6900 USDT |
3.5710 USDT |
3.6510 USDT |
3.7380 USDT |
| 2022-01-22 |
3.8345 USDT |
1,871,776.8000 RAY |
4.2490 USDT |
3.4520 USDT |
3.6840 USDT |
3.6710 USDT |
| 2022-01-21 |
4.4560 USDT |
1,192,018.9000 RAY |
4.7750 USDT |
4.0920 USDT |
4.2820 USDT |
4.2510 USDT |
| 2022-01-20 |
5.0356 USDT |
444,658.3000 RAY |
4.9670 USDT |
4.7850 USDT |
4.8640 USDT |
4.8280 USDT |
| 2022-01-19 |
5.0153 USDT |
292,462.0000 RAY |
5.1620 USDT |
4.9130 USDT |
4.9600 USDT |
4.9780 USDT |
| 2022-01-18 |
5.0798 USDT |
282,947.7000 RAY |
5.1680 USDT |
4.9940 USDT |
5.0390 USDT |
5.1600 USDT |
| 2022-01-17 |
5.2382 USDT |
460,576.9000 RAY |
5.4080 USDT |
5.0830 USDT |
5.1600 USDT |
5.1700 USDT |
| 2022-01-16 |
5.4387 USDT |
319,514.9000 RAY |
5.4690 USDT |
5.3720 USDT |
5.4100 USDT |
5.4020 USDT |
| 2022-01-15 |
5.4397 USDT |
329,265.4000 RAY |
5.3830 USDT |
5.3130 USDT |
5.3640 USDT |
5.4990 USDT |
| 2022-01-14 |
5.3258 USDT |
370,210.7000 RAY |
5.3100 USDT |
5.2080 USDT |
5.2650 USDT |
5.3830 USDT |
| 2022-01-13 |
5.4907 USDT |
632,636.4000 RAY |
5.5380 USDT |
5.2860 USDT |
5.3440 USDT |
5.3000 USDT |
| 2022-01-12 |
5.4783 USDT |
562,920.7000 RAY |
5.3390 USDT |
5.3070 USDT |
5.3550 USDT |
5.5270 USDT |
| 2022-01-11 |
5.2104 USDT |
555,063.8000 RAY |
5.0740 USDT |
5.0260 USDT |
5.0830 USDT |
5.3460 USDT |
| 2022-01-10 |
5.1314 USDT |
593,891.7000 RAY |
5.3550 USDT |
4.9460 USDT |
5.0690 USDT |
5.0670 USDT |
| 2022-01-09 |
5.3341 USDT |
371,653.8000 RAY |
5.2480 USDT |
5.2120 USDT |
5.2910 USDT |
5.3440 USDT |
| 2022-01-08 |
5.3581 USDT |
835,686.3000 RAY |
5.3450 USDT |
5.0820 USDT |
5.1920 USDT |
5.2480 USDT |
| 2022-01-07 |
5.4745 USDT |
988,082.0000 RAY |
5.8530 USDT |
5.2340 USDT |
5.3620 USDT |
5.3290 USDT |
| 2022-01-06 |
5.8674 USDT |
567,870.6000 RAY |
6.0400 USDT |
5.7070 USDT |
5.7920 USDT |
5.8480 USDT |
| 2022-01-05 |
6.4062 USDT |
847,316.8000 RAY |
6.5000 USDT |
5.6950 USDT |
6.1310 USDT |
6.1120 USDT |
| 2022-01-04 |
6.5543 USDT |
560,706.9000 RAY |
6.5790 USDT |
6.4050 USDT |
6.4510 USDT |
6.5220 USDT |
| 2022-01-03 |
6.7465 USDT |
483,287.6000 RAY |
6.8740 USDT |
6.4370 USDT |
6.6010 USDT |
6.5710 USDT |
| 2022-01-02 |
6.7461 USDT |
583,076.4000 RAY |
6.5620 USDT |
6.4410 USDT |
6.5120 USDT |
6.9070 USDT |
| 2022-01-01 |
6.4307 USDT |
305,440.2000 RAY |
6.3460 USDT |
6.3330 USDT |
6.3940 USDT |
6.5310 USDT |
| 2021-12-31 |
6.4993 USDT |
407,933.8000 RAY |
6.5240 USDT |
6.2840 USDT |
6.3770 USDT |
6.3490 USDT |
| 2021-12-30 |
6.5891 USDT |
397,317.5000 RAY |
6.5520 USDT |
6.4300 USDT |
6.5370 USDT |
6.4930 USDT |
| 2021-12-29 |
6.7636 USDT |
712,545.9000 RAY |
6.9500 USDT |
6.4520 USDT |
6.6800 USDT |
6.5290 USDT |
| 2021-12-28 |
7.2162 USDT |
701,981.9000 RAY |
7.5390 USDT |
6.9340 USDT |
7.0320 USDT |
7.0250 USDT |
| 2021-12-27 |
7.7068 USDT |
1,190,237.7000 RAY |
7.6050 USDT |
7.4840 USDT |
7.5760 USDT |
7.5490 USDT |