Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
2.1320 USDT |
1,559,842.4000 RAY |
2.2580 USDT |
2.0000 USDT |
2.0390 USDT |
2.0500 USDT |
| 2022-05-04 |
2.1985 USDT |
904,275.1000 RAY |
2.1260 USDT |
2.1190 USDT |
2.1450 USDT |
2.2410 USDT |
| 2022-05-03 |
2.1770 USDT |
694,921.6000 RAY |
2.1690 USDT |
2.0990 USDT |
2.1230 USDT |
2.1160 USDT |
| 2022-05-02 |
2.1820 USDT |
674,043.8000 RAY |
2.2190 USDT |
2.1270 USDT |
2.1480 USDT |
2.1820 USDT |
| 2022-05-01 |
2.1453 USDT |
1,437,719.5000 RAY |
2.0770 USDT |
2.0220 USDT |
2.0760 USDT |
2.2200 USDT |
| 2022-04-30 |
2.2252 USDT |
799,649.1000 RAY |
2.3250 USDT |
2.0000 USDT |
2.1810 USDT |
2.0760 USDT |
| 2022-04-29 |
2.3815 USDT |
488,766.3000 RAY |
2.4400 USDT |
2.2980 USDT |
2.3270 USDT |
2.3260 USDT |
| 2022-04-28 |
2.4615 USDT |
782,441.6000 RAY |
2.4590 USDT |
2.4200 USDT |
2.4480 USDT |
2.4420 USDT |
| 2022-04-27 |
2.4496 USDT |
581,777.3000 RAY |
2.4150 USDT |
2.4060 USDT |
2.4290 USDT |
2.4510 USDT |
| 2022-04-26 |
2.5250 USDT |
938,662.9000 RAY |
2.6290 USDT |
2.3950 USDT |
2.4400 USDT |
2.4090 USDT |
| 2022-04-25 |
2.5742 USDT |
1,162,638.1000 RAY |
2.6780 USDT |
2.4760 USDT |
2.5020 USDT |
2.6110 USDT |
| 2022-04-24 |
2.6317 USDT |
594,427.6000 RAY |
2.5740 USDT |
2.5590 USDT |
2.5770 USDT |
2.6940 USDT |
| 2022-04-23 |
2.6007 USDT |
352,505.6000 RAY |
2.6240 USDT |
2.5430 USDT |
2.5670 USDT |
2.5970 USDT |
| 2022-04-22 |
2.6247 USDT |
608,635.4000 RAY |
2.6030 USDT |
2.5770 USDT |
2.6110 USDT |
2.6210 USDT |
| 2022-04-21 |
2.7210 USDT |
1,056,002.1000 RAY |
2.6810 USDT |
2.5720 USDT |
2.6010 USDT |
2.6000 USDT |
| 2022-04-20 |
2.7425 USDT |
798,169.1000 RAY |
2.7570 USDT |
2.6680 USDT |
2.6910 USDT |
2.6840 USDT |
| 2022-04-19 |
2.7018 USDT |
559,092.8000 RAY |
2.6710 USDT |
2.6330 USDT |
2.6530 USDT |
2.7580 USDT |
| 2022-04-18 |
2.5970 USDT |
860,585.0000 RAY |
2.6330 USDT |
2.5030 USDT |
2.5570 USDT |
2.6650 USDT |
| 2022-04-17 |
2.6986 USDT |
492,590.8000 RAY |
2.7130 USDT |
2.6360 USDT |
2.6780 USDT |
2.6400 USDT |
| 2022-04-16 |
2.7115 USDT |
424,354.2000 RAY |
2.7530 USDT |
2.6700 USDT |
2.6870 USDT |
2.7200 USDT |
| 2022-04-15 |
2.7187 USDT |
524,595.7000 RAY |
2.6960 USDT |
2.6800 USDT |
2.7170 USDT |
2.7490 USDT |
| 2022-04-14 |
2.7712 USDT |
657,817.3000 RAY |
2.8310 USDT |
2.6680 USDT |
2.6890 USDT |
2.6970 USDT |
| 2022-04-13 |
2.7819 USDT |
771,666.7000 RAY |
2.7430 USDT |
2.6920 USDT |
2.7200 USDT |
2.8310 USDT |
| 2022-04-12 |
2.7750 USDT |
1,259,016.1000 RAY |
2.7250 USDT |
2.6870 USDT |
2.7230 USDT |
2.7310 USDT |
| 2022-04-11 |
2.7860 USDT |
831,667.3000 RAY |
2.8860 USDT |
2.6880 USDT |
2.7430 USDT |
2.7180 USDT |
| 2022-04-10 |
2.9507 USDT |
475,130.4000 RAY |
2.9630 USDT |
2.8870 USDT |
2.9100 USDT |
2.9080 USDT |
| 2022-04-09 |
2.9236 USDT |
525,074.2000 RAY |
2.8940 USDT |
2.8790 USDT |
2.9090 USDT |
2.9610 USDT |
| 2022-04-08 |
3.0078 USDT |
969,929.5000 RAY |
3.1180 USDT |
2.8800 USDT |
2.9120 USDT |
2.8830 USDT |
| 2022-04-07 |
3.0198 USDT |
974,199.4000 RAY |
2.9740 USDT |
2.9340 USDT |
3.0020 USDT |
3.1330 USDT |
| 2022-04-06 |
3.1596 USDT |
1,546,115.5000 RAY |
3.3090 USDT |
2.9900 USDT |
3.0210 USDT |
3.0010 USDT |
| 2022-04-05 |
3.4776 USDT |
1,237,990.6000 RAY |
3.4560 USDT |
3.3350 USDT |
3.3450 USDT |
3.3380 USDT |
| 2022-04-04 |
3.4680 USDT |
1,443,402.4000 RAY |
3.6640 USDT |
3.3290 USDT |
3.3830 USDT |
3.4620 USDT |
| 2022-04-03 |
3.6104 USDT |
1,324,941.6000 RAY |
3.5530 USDT |
3.5000 USDT |
3.5700 USDT |
3.6630 USDT |
| 2022-04-02 |
3.6971 USDT |
2,601,548.5000 RAY |
3.6560 USDT |
3.5610 USDT |
3.6060 USDT |
3.5750 USDT |
| 2022-04-01 |
3.4838 USDT |
2,095,326.9000 RAY |
3.3770 USDT |
3.2530 USDT |
3.3170 USDT |
3.6560 USDT |
| 2022-03-31 |
3.4964 USDT |
3,194,552.8000 RAY |
3.4820 USDT |
3.3120 USDT |
3.3960 USDT |
3.3740 USDT |
| 2022-03-30 |
3.4757 USDT |
2,501,235.8000 RAY |
3.3320 USDT |
3.2330 USDT |
3.2940 USDT |
3.4830 USDT |
| 2022-03-29 |
3.3315 USDT |
1,775,794.8000 RAY |
3.2650 USDT |
3.2340 USDT |
3.3070 USDT |
3.3200 USDT |
| 2022-03-28 |
3.3243 USDT |
3,081,170.6000 RAY |
3.1820 USDT |
3.1500 USDT |
3.1760 USDT |
3.2500 USDT |
| 2022-03-27 |
3.0598 USDT |
1,229,308.5000 RAY |
3.0610 USDT |
2.9640 USDT |
3.0200 USDT |
3.1750 USDT |
| 2022-03-26 |
3.0669 USDT |
1,577,039.5000 RAY |
3.0770 USDT |
2.9860 USDT |
3.0570 USDT |
3.0620 USDT |
| 2022-03-25 |
3.1326 USDT |
1,838,475.8000 RAY |
3.1780 USDT |
2.9860 USDT |
3.0400 USDT |
3.0740 USDT |
| 2022-03-24 |
3.0955 USDT |
2,682,437.5000 RAY |
3.0550 USDT |
2.9790 USDT |
3.0180 USDT |
3.1820 USDT |
| 2022-03-23 |
2.9656 USDT |
2,564,301.3000 RAY |
2.8080 USDT |
2.8030 USDT |
2.8510 USDT |
3.0520 USDT |
| 2022-03-22 |
2.7803 USDT |
1,308,764.1000 RAY |
2.7140 USDT |
2.6820 USDT |
2.7060 USDT |
2.8080 USDT |
| 2022-03-21 |
2.7236 USDT |
1,862,670.6000 RAY |
2.7010 USDT |
2.6440 USDT |
2.6720 USDT |
2.7160 USDT |
| 2022-03-20 |
2.7987 USDT |
3,329,345.6000 RAY |
2.8600 USDT |
2.6730 USDT |
2.7020 USDT |
2.7030 USDT |
| 2022-03-19 |
2.7983 USDT |
4,090,895.0000 RAY |
2.6670 USDT |
2.6670 USDT |
2.7400 USDT |
2.8570 USDT |
| 2022-03-18 |
2.5648 USDT |
2,721,721.7000 RAY |
2.4900 USDT |
2.4320 USDT |
2.4620 USDT |
2.6770 USDT |
| 2022-03-17 |
2.5217 USDT |
1,274,845.8000 RAY |
2.5380 USDT |
2.4830 USDT |
2.5020 USDT |
2.4920 USDT |