Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3665 USDT |
11,871,515.7000 RAY |
0.3774 USDT |
0.3422 USDT |
0.3513 USDT |
0.3679 USDT |
| 2023-11-16 |
0.4093 USDT |
18,137,602.0000 RAY |
0.4251 USDT |
0.3777 USDT |
0.3882 USDT |
0.3811 USDT |
| 2023-11-15 |
0.4116 USDT |
32,274,693.9000 RAY |
0.3714 USDT |
0.3687 USDT |
0.3838 USDT |
0.4321 USDT |
| 2023-11-14 |
0.3594 USDT |
18,448,548.2000 RAY |
0.3435 USDT |
0.3380 USDT |
0.3436 USDT |
0.3719 USDT |
| 2023-11-13 |
0.3694 USDT |
17,169,802.0000 RAY |
0.3716 USDT |
0.3440 USDT |
0.3476 USDT |
0.3460 USDT |
| 2023-11-12 |
0.3971 USDT |
21,343,970.2000 RAY |
0.3927 USDT |
0.3669 USDT |
0.3848 USDT |
0.3725 USDT |
| 2023-11-11 |
0.4145 USDT |
61,623,984.7000 RAY |
0.4180 USDT |
0.3600 USDT |
0.3741 USDT |
0.3923 USDT |
| 2023-11-10 |
0.3557 USDT |
65,410,891.1000 RAY |
0.3116 USDT |
0.3074 USDT |
0.3201 USDT |
0.4101 USDT |
| 2023-11-09 |
0.3052 USDT |
73,322,502.9000 RAY |
0.2628 USDT |
0.2615 USDT |
0.2636 USDT |
0.3105 USDT |
| 2023-11-08 |
0.2637 USDT |
11,718,288.4000 RAY |
0.2572 USDT |
0.2512 USDT |
0.2559 USDT |
0.2633 USDT |
| 2023-11-07 |
0.2568 USDT |
11,068,460.9000 RAY |
0.2668 USDT |
0.2464 USDT |
0.2503 USDT |
0.2581 USDT |
| 2023-11-06 |
0.2577 USDT |
10,977,002.8000 RAY |
0.2603 USDT |
0.2491 USDT |
0.2528 USDT |
0.2655 USDT |
| 2023-11-05 |
0.2623 USDT |
14,209,582.0000 RAY |
0.2764 USDT |
0.2520 USDT |
0.2547 USDT |
0.2642 USDT |
| 2023-11-04 |
0.2736 USDT |
22,380,127.9000 RAY |
0.2544 USDT |
0.2508 USDT |
0.2557 USDT |
0.2779 USDT |
| 2023-11-03 |
0.2624 USDT |
29,607,460.3000 RAY |
0.2894 USDT |
0.2450 USDT |
0.2511 USDT |
0.2547 USDT |
| 2023-11-02 |
0.3056 USDT |
103,537,761.1000 RAY |
0.3480 USDT |
0.2426 USDT |
0.2824 USDT |
0.2895 USDT |
| 2023-11-01 |
0.2996 USDT |
147,948,834.7000 RAY |
0.2125 USDT |
0.2085 USDT |
0.2157 USDT |
0.3418 USDT |
| 2023-10-31 |
0.2079 USDT |
14,268,446.0000 RAY |
0.1986 USDT |
0.1972 USDT |
0.2014 USDT |
0.2136 USDT |
| 2023-10-30 |
0.1992 USDT |
5,319,531.6000 RAY |
0.1955 USDT |
0.1913 USDT |
0.1925 USDT |
0.1987 USDT |
| 2023-10-29 |
0.1925 USDT |
2,164,682.9000 RAY |
0.1918 USDT |
0.1896 USDT |
0.1910 USDT |
0.1943 USDT |
| 2023-10-28 |
0.1929 USDT |
2,719,154.3000 RAY |
0.1940 USDT |
0.1889 USDT |
0.1924 USDT |
0.1923 USDT |
| 2023-10-27 |
0.1945 USDT |
3,494,550.0000 RAY |
0.1974 USDT |
0.1902 USDT |
0.1923 USDT |
0.1935 USDT |
| 2023-10-26 |
0.2028 USDT |
8,129,970.2000 RAY |
0.2047 USDT |
0.1930 USDT |
0.1953 USDT |
0.1984 USDT |
| 2023-10-25 |
0.1993 USDT |
20,847,047.0000 RAY |
0.1828 USDT |
0.1822 USDT |
0.1848 USDT |
0.2027 USDT |
| 2023-10-24 |
0.1862 USDT |
8,273,403.0000 RAY |
0.1885 USDT |
0.1789 USDT |
0.1827 USDT |
0.1842 USDT |
| 2023-10-23 |
0.1847 USDT |
6,913,499.7000 RAY |
0.1813 USDT |
0.1775 USDT |
0.1792 USDT |
0.1861 USDT |
| 2023-10-22 |
0.1808 USDT |
5,439,529.4000 RAY |
0.1835 USDT |
0.1765 USDT |
0.1779 USDT |
0.1805 USDT |
| 2023-10-21 |
0.1865 USDT |
12,765,085.8000 RAY |
0.1788 USDT |
0.1772 USDT |
0.1792 USDT |
0.1874 USDT |
| 2023-10-20 |
0.1840 USDT |
25,716,559.7000 RAY |
0.1683 USDT |
0.1679 USDT |
0.1740 USDT |
0.1805 USDT |
| 2023-10-19 |
0.1695 USDT |
22,125,377.0000 RAY |
0.1609 USDT |
0.1596 USDT |
0.1603 USDT |
0.1685 USDT |
| 2023-10-18 |
0.1629 USDT |
1,662,295.1000 RAY |
0.1655 USDT |
0.1604 USDT |
0.1613 USDT |
0.1617 USDT |
| 2023-10-17 |
0.1680 USDT |
3,634,614.2000 RAY |
0.1693 USDT |
0.1642 USDT |
0.1648 USDT |
0.1646 USDT |
| 2023-10-16 |
0.1672 USDT |
4,429,382.6000 RAY |
0.1639 USDT |
0.1628 USDT |
0.1641 USDT |
0.1696 USDT |
| 2023-10-15 |
0.1643 USDT |
2,030,393.0000 RAY |
0.1655 USDT |
0.1624 USDT |
0.1636 USDT |
0.1649 USDT |
| 2023-10-14 |
0.1649 USDT |
1,742,040.3000 RAY |
0.1641 USDT |
0.1634 USDT |
0.1646 USDT |
0.1655 USDT |
| 2023-10-13 |
0.1628 USDT |
1,862,806.6000 RAY |
0.1614 USDT |
0.1607 USDT |
0.1620 USDT |
0.1639 USDT |
| 2023-10-12 |
0.1610 USDT |
1,642,472.3000 RAY |
0.1619 USDT |
0.1592 USDT |
0.1603 USDT |
0.1617 USDT |
| 2023-10-11 |
0.1625 USDT |
2,341,972.4000 RAY |
0.1636 USDT |
0.1595 USDT |
0.1610 USDT |
0.1620 USDT |
| 2023-10-10 |
0.1634 USDT |
3,018,354.6000 RAY |
0.1668 USDT |
0.1589 USDT |
0.1622 USDT |
0.1631 USDT |
| 2023-10-09 |
0.1676 USDT |
4,406,442.9000 RAY |
0.1740 USDT |
0.1616 USDT |
0.1651 USDT |
0.1651 USDT |
| 2023-10-08 |
0.1746 USDT |
2,849,235.7000 RAY |
0.1780 USDT |
0.1710 USDT |
0.1735 USDT |
0.1738 USDT |
| 2023-10-07 |
0.1792 USDT |
4,588,824.6000 RAY |
0.1783 USDT |
0.1750 USDT |
0.1770 USDT |
0.1783 USDT |
| 2023-10-06 |
0.1780 USDT |
5,452,302.6000 RAY |
0.1791 USDT |
0.1744 USDT |
0.1774 USDT |
0.1787 USDT |
| 2023-10-05 |
0.1838 USDT |
11,548,642.2000 RAY |
0.1905 USDT |
0.1780 USDT |
0.1798 USDT |
0.1809 USDT |
| 2023-10-04 |
0.2052 USDT |
46,828,214.1000 RAY |
0.1884 USDT |
0.1829 USDT |
0.1920 USDT |
0.1915 USDT |
| 2023-10-03 |
0.2066 USDT |
66,360,810.0000 RAY |
0.1758 USDT |
0.1744 USDT |
0.1762 USDT |
0.1896 USDT |
| 2023-10-02 |
0.1790 USDT |
3,889,358.8000 RAY |
0.1804 USDT |
0.1739 USDT |
0.1751 USDT |
0.1747 USDT |
| 2023-10-01 |
0.1785 USDT |
6,670,922.2000 RAY |
0.1745 USDT |
0.1729 USDT |
0.1739 USDT |
0.1804 USDT |
| 2023-09-30 |
0.1712 USDT |
2,444,998.7000 RAY |
0.1697 USDT |
0.1673 USDT |
0.1689 USDT |
0.1732 USDT |
| 2023-09-29 |
0.1705 USDT |
1,218,482.8000 RAY |
0.1702 USDT |
0.1691 USDT |
0.1702 USDT |
0.1706 USDT |