Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.0867 USDT |
6,052,680.1000 RAY |
1.0679 USDT |
1.0489 USDT |
1.0584 USDT |
1.1094 USDT |
| 2024-02-13 |
1.0927 USDT |
5,350,004.1000 RAY |
1.1245 USDT |
1.0460 USDT |
1.0616 USDT |
1.0702 USDT |
| 2024-02-12 |
1.0833 USDT |
5,428,656.0000 RAY |
1.0872 USDT |
1.0328 USDT |
1.0481 USDT |
1.1176 USDT |
| 2024-02-11 |
1.1259 USDT |
3,950,959.0000 RAY |
1.1633 USDT |
1.0763 USDT |
1.0873 USDT |
1.0857 USDT |
| 2024-02-10 |
1.1867 USDT |
5,824,767.5000 RAY |
1.1438 USDT |
1.1438 USDT |
1.1530 USDT |
1.1674 USDT |
| 2024-02-09 |
1.1180 USDT |
7,281,249.2000 RAY |
1.0806 USDT |
1.0755 USDT |
1.0834 USDT |
1.1475 USDT |
| 2024-02-08 |
1.0817 USDT |
5,755,817.5000 RAY |
1.0822 USDT |
1.0531 USDT |
1.0727 USDT |
1.0822 USDT |
| 2024-02-07 |
1.0500 USDT |
4,263,448.3000 RAY |
1.0771 USDT |
1.0139 USDT |
1.0278 USDT |
1.0826 USDT |
| 2024-02-06 |
1.0681 USDT |
8,661,803.8000 RAY |
1.0174 USDT |
1.0077 USDT |
1.0178 USDT |
1.0801 USDT |
| 2024-02-05 |
1.0274 USDT |
4,176,606.5000 RAY |
1.0209 USDT |
1.0000 USDT |
1.0112 USDT |
1.0155 USDT |
| 2024-02-04 |
1.0457 USDT |
3,321,551.1000 RAY |
1.0577 USDT |
1.0201 USDT |
1.0232 USDT |
1.0215 USDT |
| 2024-02-03 |
1.0711 USDT |
3,634,055.0000 RAY |
1.0992 USDT |
1.0537 USDT |
1.0613 USDT |
1.0576 USDT |
| 2024-02-02 |
1.1282 USDT |
4,684,975.5000 RAY |
1.1213 USDT |
1.0839 USDT |
1.0996 USDT |
1.0985 USDT |
| 2024-02-01 |
1.1138 USDT |
6,632,405.4000 RAY |
1.1734 USDT |
1.0783 USDT |
1.1018 USDT |
1.1203 USDT |
| 2024-01-31 |
1.2383 USDT |
7,032,094.1000 RAY |
1.2963 USDT |
1.1712 USDT |
1.1846 USDT |
1.1794 USDT |
| 2024-01-30 |
1.3287 USDT |
7,292,876.5000 RAY |
1.3500 USDT |
1.2873 USDT |
1.3093 USDT |
1.3389 USDT |
| 2024-01-29 |
1.2925 USDT |
9,291,421.5000 RAY |
1.2588 USDT |
1.2200 USDT |
1.2561 USDT |
1.3302 USDT |
| 2024-01-28 |
1.2705 USDT |
14,819,120.6000 RAY |
1.1672 USDT |
1.1519 USDT |
1.1704 USDT |
1.2436 USDT |
| 2024-01-27 |
1.1460 USDT |
2,432,063.7000 RAY |
1.1514 USDT |
1.1200 USDT |
1.1360 USDT |
1.1696 USDT |
| 2024-01-26 |
1.1284 USDT |
5,697,013.7000 RAY |
1.0616 USDT |
1.0481 USDT |
1.0623 USDT |
1.1512 USDT |
| 2024-01-25 |
1.0875 USDT |
3,962,290.2000 RAY |
1.1348 USDT |
1.0483 USDT |
1.0636 USDT |
1.0607 USDT |
| 2024-01-24 |
1.1211 USDT |
4,210,541.7000 RAY |
1.0934 USDT |
1.0800 USDT |
1.0950 USDT |
1.1053 USDT |
| 2024-01-23 |
1.0604 USDT |
5,212,488.8000 RAY |
1.1056 USDT |
1.0084 USDT |
1.0475 USDT |
1.0708 USDT |
| 2024-01-22 |
1.1553 USDT |
6,519,996.6000 RAY |
1.2293 USDT |
1.0812 USDT |
1.1126 USDT |
1.1002 USDT |
| 2024-01-21 |
1.1864 USDT |
4,364,859.2000 RAY |
1.1623 USDT |
1.1310 USDT |
1.1450 USDT |
1.2132 USDT |
| 2024-01-20 |
1.1499 USDT |
3,240,199.6000 RAY |
1.1768 USDT |
1.1219 USDT |
1.1366 USDT |
1.1623 USDT |
| 2024-01-19 |
1.1767 USDT |
7,868,278.5000 RAY |
1.2107 USDT |
1.0806 USDT |
1.1458 USDT |
1.1772 USDT |
| 2024-01-18 |
1.3063 USDT |
15,785,069.8000 RAY |
1.3379 USDT |
1.1807 USDT |
1.2237 USDT |
1.2116 USDT |
| 2024-01-17 |
1.2543 USDT |
14,623,665.7000 RAY |
1.1897 USDT |
1.1726 USDT |
1.1931 USDT |
1.3362 USDT |
| 2024-01-16 |
1.1906 USDT |
6,666,910.8000 RAY |
1.1520 USDT |
1.1464 USDT |
1.1630 USDT |
1.1912 USDT |
| 2024-01-15 |
1.1936 USDT |
6,646,003.6000 RAY |
1.1910 USDT |
1.1378 USDT |
1.1578 USDT |
1.1517 USDT |
| 2024-01-14 |
1.2386 USDT |
13,919,085.3000 RAY |
1.1762 USDT |
1.1450 USDT |
1.1711 USDT |
1.2107 USDT |
| 2024-01-13 |
1.1113 USDT |
5,824,869.8000 RAY |
1.0663 USDT |
1.0436 USDT |
1.0794 USDT |
1.1440 USDT |
| 2024-01-12 |
1.1152 USDT |
6,361,706.8000 RAY |
1.1508 USDT |
1.0202 USDT |
1.0756 USDT |
1.0680 USDT |
| 2024-01-11 |
1.2033 USDT |
7,567,635.6000 RAY |
1.2302 USDT |
1.1384 USDT |
1.1565 USDT |
1.1549 USDT |
| 2024-01-10 |
1.1412 USDT |
7,209,336.3000 RAY |
1.1566 USDT |
1.0565 USDT |
1.0900 USDT |
1.2538 USDT |
| 2024-01-09 |
1.2105 USDT |
6,660,418.6000 RAY |
1.2488 USDT |
1.1203 USDT |
1.1516 USDT |
1.1530 USDT |
| 2024-01-08 |
1.1429 USDT |
13,560,353.6000 RAY |
1.1749 USDT |
1.0000 USDT |
1.0408 USDT |
1.2484 USDT |
| 2024-01-07 |
1.2193 USDT |
4,266,587.4000 RAY |
1.2299 USDT |
1.1688 USDT |
1.1875 USDT |
1.1690 USDT |
| 2024-01-06 |
1.2424 USDT |
4,811,023.0000 RAY |
1.3256 USDT |
1.1850 USDT |
1.2185 USDT |
1.2184 USDT |
| 2024-01-05 |
1.3448 USDT |
5,782,740.6000 RAY |
1.4350 USDT |
1.2321 USDT |
1.3032 USDT |
1.3120 USDT |
| 2024-01-04 |
1.4287 USDT |
7,423,857.9000 RAY |
1.3760 USDT |
1.3394 USDT |
1.3988 USDT |
1.4360 USDT |
| 2024-01-03 |
1.3897 USDT |
10,557,842.0000 RAY |
1.4876 USDT |
1.1674 USDT |
1.3448 USDT |
1.3779 USDT |
| 2024-01-02 |
1.5702 USDT |
22,314,708.2000 RAY |
1.3903 USDT |
1.3892 USDT |
1.4654 USDT |
1.4957 USDT |
| 2024-01-01 |
1.3052 USDT |
7,222,327.5000 RAY |
1.2606 USDT |
1.1890 USDT |
1.2361 USDT |
1.3875 USDT |
| 2023-12-31 |
1.3091 USDT |
5,035,927.0000 RAY |
1.2913 USDT |
1.2505 USDT |
1.2935 USDT |
1.2555 USDT |
| 2023-12-30 |
1.3372 USDT |
5,278,431.2000 RAY |
1.3886 USDT |
1.2900 USDT |
1.3097 USDT |
1.3069 USDT |
| 2023-12-29 |
1.4484 USDT |
15,318,149.4000 RAY |
1.3901 USDT |
1.3000 USDT |
1.3822 USDT |
1.3810 USDT |
| 2023-12-28 |
1.3508 USDT |
13,994,509.2000 RAY |
1.5111 USDT |
1.2458 USDT |
1.2965 USDT |
1.3553 USDT |
| 2023-12-27 |
1.5698 USDT |
10,257,248.3000 RAY |
1.6569 USDT |
1.4520 USDT |
1.4980 USDT |
1.5139 USDT |