Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
4.4560 USDT |
1,192,018.9000 RAY |
4.7750 USDT |
4.0920 USDT |
4.2820 USDT |
4.2510 USDT |
| 2022-01-20 |
5.0356 USDT |
444,658.3000 RAY |
4.9670 USDT |
4.7850 USDT |
4.8640 USDT |
4.8280 USDT |
| 2022-01-19 |
5.0153 USDT |
292,462.0000 RAY |
5.1620 USDT |
4.9130 USDT |
4.9600 USDT |
4.9780 USDT |
| 2022-01-18 |
5.0798 USDT |
282,947.7000 RAY |
5.1680 USDT |
4.9940 USDT |
5.0390 USDT |
5.1600 USDT |
| 2022-01-17 |
5.2382 USDT |
460,576.9000 RAY |
5.4080 USDT |
5.0830 USDT |
5.1600 USDT |
5.1700 USDT |
| 2022-01-16 |
5.4387 USDT |
319,514.9000 RAY |
5.4690 USDT |
5.3720 USDT |
5.4100 USDT |
5.4020 USDT |
| 2022-01-15 |
5.4397 USDT |
329,265.4000 RAY |
5.3830 USDT |
5.3130 USDT |
5.3640 USDT |
5.4990 USDT |
| 2022-01-14 |
5.3258 USDT |
370,210.7000 RAY |
5.3100 USDT |
5.2080 USDT |
5.2650 USDT |
5.3830 USDT |
| 2022-01-13 |
5.4907 USDT |
632,636.4000 RAY |
5.5380 USDT |
5.2860 USDT |
5.3440 USDT |
5.3000 USDT |
| 2022-01-12 |
5.4783 USDT |
562,920.7000 RAY |
5.3390 USDT |
5.3070 USDT |
5.3550 USDT |
5.5270 USDT |
| 2022-01-11 |
5.2104 USDT |
555,063.8000 RAY |
5.0740 USDT |
5.0260 USDT |
5.0830 USDT |
5.3460 USDT |
| 2022-01-10 |
5.1314 USDT |
593,891.7000 RAY |
5.3550 USDT |
4.9460 USDT |
5.0690 USDT |
5.0670 USDT |
| 2022-01-09 |
5.3341 USDT |
371,653.8000 RAY |
5.2480 USDT |
5.2120 USDT |
5.2910 USDT |
5.3440 USDT |
| 2022-01-08 |
5.3581 USDT |
835,686.3000 RAY |
5.3450 USDT |
5.0820 USDT |
5.1920 USDT |
5.2480 USDT |
| 2022-01-07 |
5.4745 USDT |
988,082.0000 RAY |
5.8530 USDT |
5.2340 USDT |
5.3620 USDT |
5.3290 USDT |
| 2022-01-06 |
5.8674 USDT |
567,870.6000 RAY |
6.0400 USDT |
5.7070 USDT |
5.7920 USDT |
5.8480 USDT |
| 2022-01-05 |
6.4062 USDT |
847,316.8000 RAY |
6.5000 USDT |
5.6950 USDT |
6.1310 USDT |
6.1120 USDT |
| 2022-01-04 |
6.5543 USDT |
560,706.9000 RAY |
6.5790 USDT |
6.4050 USDT |
6.4510 USDT |
6.5220 USDT |
| 2022-01-03 |
6.7465 USDT |
483,287.6000 RAY |
6.8740 USDT |
6.4370 USDT |
6.6010 USDT |
6.5710 USDT |
| 2022-01-02 |
6.7461 USDT |
583,076.4000 RAY |
6.5620 USDT |
6.4410 USDT |
6.5120 USDT |
6.9070 USDT |
| 2022-01-01 |
6.4307 USDT |
305,440.2000 RAY |
6.3460 USDT |
6.3330 USDT |
6.3940 USDT |
6.5310 USDT |
| 2021-12-31 |
6.4993 USDT |
407,933.8000 RAY |
6.5240 USDT |
6.2840 USDT |
6.3770 USDT |
6.3490 USDT |
| 2021-12-30 |
6.5891 USDT |
397,317.5000 RAY |
6.5520 USDT |
6.4300 USDT |
6.5370 USDT |
6.4930 USDT |
| 2021-12-29 |
6.7636 USDT |
712,545.9000 RAY |
6.9500 USDT |
6.4520 USDT |
6.6800 USDT |
6.5290 USDT |
| 2021-12-28 |
7.2162 USDT |
701,981.9000 RAY |
7.5390 USDT |
6.9340 USDT |
7.0320 USDT |
7.0250 USDT |
| 2021-12-27 |
7.7068 USDT |
1,190,237.7000 RAY |
7.6050 USDT |
7.4840 USDT |
7.5760 USDT |
7.5490 USDT |
| 2021-12-26 |
7.6232 USDT |
425,283.5000 RAY |
7.7170 USDT |
7.4560 USDT |
7.5120 USDT |
7.5950 USDT |
| 2021-12-25 |
7.6093 USDT |
500,050.7000 RAY |
7.5310 USDT |
7.4830 USDT |
7.5370 USDT |
7.7020 USDT |
| 2021-12-24 |
7.8066 USDT |
619,290.1000 RAY |
7.7850 USDT |
7.4350 USDT |
7.5540 USDT |
7.5360 USDT |
| 2021-12-23 |
7.5396 USDT |
776,114.4000 RAY |
7.3370 USDT |
7.2180 USDT |
7.3340 USDT |
7.7520 USDT |
| 2021-12-22 |
7.3588 USDT |
758,388.8000 RAY |
7.2190 USDT |
7.1670 USDT |
7.2000 USDT |
7.3260 USDT |
| 2021-12-21 |
7.1627 USDT |
302,675.3000 RAY |
7.0480 USDT |
6.9780 USDT |
7.0040 USDT |
7.2430 USDT |
| 2021-12-20 |
7.0139 USDT |
340,136.5000 RAY |
7.1950 USDT |
6.8190 USDT |
6.9310 USDT |
7.0520 USDT |
| 2021-12-19 |
7.3202 USDT |
225,216.8000 RAY |
7.3430 USDT |
7.1730 USDT |
7.2210 USDT |
7.2330 USDT |
| 2021-12-18 |
7.3181 USDT |
441,640.5000 RAY |
7.2180 USDT |
7.0800 USDT |
7.1520 USDT |
7.3580 USDT |
| 2021-12-17 |
7.3756 USDT |
720,267.0000 RAY |
7.6140 USDT |
7.0580 USDT |
7.2550 USDT |
7.2180 USDT |
| 2021-12-16 |
7.8218 USDT |
503,324.5000 RAY |
7.8120 USDT |
7.5890 USDT |
7.6770 USDT |
7.5970 USDT |
| 2021-12-15 |
7.4745 USDT |
589,374.9000 RAY |
7.4320 USDT |
7.1100 USDT |
7.2220 USDT |
7.7990 USDT |
| 2021-12-14 |
7.2519 USDT |
474,669.6000 RAY |
7.1740 USDT |
7.0520 USDT |
7.1700 USDT |
7.3990 USDT |
| 2021-12-13 |
7.5231 USDT |
583,790.6000 RAY |
8.0030 USDT |
7.0500 USDT |
7.2230 USDT |
7.1820 USDT |
| 2021-12-12 |
7.9084 USDT |
654,930.3000 RAY |
7.9430 USDT |
7.7710 USDT |
7.8260 USDT |
8.0270 USDT |
| 2021-12-11 |
7.8208 USDT |
464,099.9000 RAY |
7.6870 USDT |
7.5790 USDT |
7.7880 USDT |
7.9410 USDT |
| 2021-12-10 |
8.0670 USDT |
808,280.1000 RAY |
8.2050 USDT |
7.7340 USDT |
7.8600 USDT |
7.7400 USDT |
| 2021-12-09 |
8.5337 USDT |
552,360.5000 RAY |
8.8760 USDT |
8.1980 USDT |
8.3010 USDT |
8.2840 USDT |
| 2021-12-08 |
8.7054 USDT |
541,237.7000 RAY |
8.7350 USDT |
8.4240 USDT |
8.5650 USDT |
8.8610 USDT |
| 2021-12-07 |
8.8890 USDT |
619,524.0000 RAY |
8.8420 USDT |
8.6330 USDT |
8.7180 USDT |
8.7120 USDT |
| 2021-12-06 |
8.6002 USDT |
1,254,401.6000 RAY |
8.9970 USDT |
8.1440 USDT |
8.3850 USDT |
8.8530 USDT |
| 2021-12-05 |
9.0989 USDT |
1,136,987.6000 RAY |
9.3570 USDT |
8.7000 USDT |
8.9000 USDT |
9.0110 USDT |
| 2021-12-04 |
9.1732 USDT |
2,245,654.7000 RAY |
10.4440 USDT |
7.9190 USDT |
9.1150 USDT |
9.2790 USDT |
| 2021-12-03 |
10.8793 USDT |
1,389,822.4000 RAY |
11.2170 USDT |
10.0580 USDT |
10.5100 USDT |
10.4430 USDT |