Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4421 USDT |
3,857,553.1000 RARE |
0.4530 USDT |
0.4260 USDT |
0.4320 USDT |
0.4400 USDT |
| 2022-03-09 |
0.4649 USDT |
2,925,028.5000 RARE |
0.4460 USDT |
0.4440 USDT |
0.4510 USDT |
0.4530 USDT |
| 2022-03-08 |
0.4490 USDT |
3,503,510.3000 RARE |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4450 USDT |
| 2022-03-07 |
0.4403 USDT |
2,883,449.0000 RARE |
0.4500 USDT |
0.4220 USDT |
0.4310 USDT |
0.4330 USDT |
| 2022-03-06 |
0.4614 USDT |
2,448,871.3000 RARE |
0.4830 USDT |
0.4450 USDT |
0.4520 USDT |
0.4500 USDT |
| 2022-03-05 |
0.4796 USDT |
1,922,832.0000 RARE |
0.4770 USDT |
0.4660 USDT |
0.4730 USDT |
0.4830 USDT |
| 2022-03-04 |
0.5057 USDT |
3,925,038.0000 RARE |
0.5280 USDT |
0.4690 USDT |
0.4790 USDT |
0.4780 USDT |
| 2022-03-03 |
0.5388 USDT |
4,440,697.1000 RARE |
0.5660 USDT |
0.5150 USDT |
0.5220 USDT |
0.5320 USDT |
| 2022-03-02 |
0.5600 USDT |
6,957,819.1000 RARE |
0.5470 USDT |
0.5320 USDT |
0.5420 USDT |
0.5650 USDT |
| 2022-03-01 |
0.5437 USDT |
3,644,034.2000 RARE |
0.5430 USDT |
0.5300 USDT |
0.5370 USDT |
0.5500 USDT |
| 2022-02-28 |
0.5165 USDT |
4,061,153.9000 RARE |
0.4940 USDT |
0.4890 USDT |
0.4950 USDT |
0.5440 USDT |
| 2022-02-27 |
0.5249 USDT |
6,070,450.2000 RARE |
0.5390 USDT |
0.4860 USDT |
0.4970 USDT |
0.4920 USDT |
| 2022-02-26 |
0.5445 USDT |
7,922,539.3000 RARE |
0.5020 USDT |
0.4950 USDT |
0.5000 USDT |
0.5390 USDT |
| 2022-02-25 |
0.4756 USDT |
3,851,635.7000 RARE |
0.4600 USDT |
0.4580 USDT |
0.4690 USDT |
0.5030 USDT |
| 2022-02-24 |
0.4379 USDT |
7,916,483.2000 RARE |
0.4900 USDT |
0.4010 USDT |
0.4200 USDT |
0.4580 USDT |
| 2022-02-23 |
0.5204 USDT |
3,310,719.4000 RARE |
0.5150 USDT |
0.4890 USDT |
0.4990 USDT |
0.4930 USDT |
| 2022-02-22 |
0.5016 USDT |
3,656,291.3000 RARE |
0.5080 USDT |
0.4800 USDT |
0.4910 USDT |
0.5080 USDT |
| 2022-02-21 |
0.5553 USDT |
5,579,221.5000 RARE |
0.5780 USDT |
0.5100 USDT |
0.5270 USDT |
0.5110 USDT |
| 2022-02-20 |
0.5928 USDT |
14,047,149.3000 RARE |
0.6180 USDT |
0.5550 USDT |
0.5760 USDT |
0.5870 USDT |
| 2022-02-19 |
0.6110 USDT |
8,897,933.2000 RARE |
0.5650 USDT |
0.5460 USDT |
0.5530 USDT |
0.6160 USDT |
| 2022-02-18 |
0.5935 USDT |
4,450,171.9000 RARE |
0.6090 USDT |
0.5600 USDT |
0.5670 USDT |
0.5650 USDT |
| 2022-02-17 |
0.6541 USDT |
9,446,601.3000 RARE |
0.6410 USDT |
0.6000 USDT |
0.6140 USDT |
0.6100 USDT |
| 2022-02-16 |
0.6537 USDT |
4,600,057.6000 RARE |
0.6660 USDT |
0.6330 USDT |
0.6400 USDT |
0.6450 USDT |
| 2022-02-15 |
0.6590 USDT |
10,232,822.4000 RARE |
0.6280 USDT |
0.6180 USDT |
0.6330 USDT |
0.6620 USDT |
| 2022-02-14 |
0.7237 USDT |
41,034,882.0000 RARE |
0.7230 USDT |
0.6050 USDT |
0.6290 USDT |
0.6270 USDT |
| 2022-02-13 |
0.6997 USDT |
35,009,073.5000 RARE |
0.5350 USDT |
0.5300 USDT |
0.5380 USDT |
0.7120 USDT |
| 2022-02-12 |
0.5403 USDT |
2,229,326.1000 RARE |
0.5330 USDT |
0.5200 USDT |
0.5320 USDT |
0.5410 USDT |
| 2022-02-11 |
0.5724 USDT |
5,152,574.7000 RARE |
0.6050 USDT |
0.5140 USDT |
0.5340 USDT |
0.5320 USDT |
| 2022-02-10 |
0.6366 USDT |
4,814,608.6000 RARE |
0.6750 USDT |
0.5970 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-02-09 |
0.6629 USDT |
3,243,930.0000 RARE |
0.6540 USDT |
0.6320 USDT |
0.6420 USDT |
0.6750 USDT |
| 2022-02-08 |
0.6899 USDT |
7,832,426.8000 RARE |
0.6640 USDT |
0.6340 USDT |
0.6470 USDT |
0.6540 USDT |
| 2022-02-07 |
0.6541 USDT |
4,750,531.2000 RARE |
0.6430 USDT |
0.6210 USDT |
0.6330 USDT |
0.6640 USDT |
| 2022-02-06 |
0.6429 USDT |
3,381,572.6000 RARE |
0.6290 USDT |
0.6240 USDT |
0.6350 USDT |
0.6440 USDT |
| 2022-02-05 |
0.6350 USDT |
4,390,704.6000 RARE |
0.6470 USDT |
0.6110 USDT |
0.6250 USDT |
0.6300 USDT |
| 2022-02-04 |
0.6193 USDT |
5,750,999.2000 RARE |
0.5970 USDT |
0.5850 USDT |
0.6030 USDT |
0.6460 USDT |
| 2022-02-03 |
0.6377 USDT |
11,399,153.5000 RARE |
0.6280 USDT |
0.5720 USDT |
0.5850 USDT |
0.5960 USDT |
| 2022-02-02 |
0.6285 USDT |
18,200,963.5000 RARE |
0.5420 USDT |
0.5310 USDT |
0.5410 USDT |
0.6290 USDT |
| 2022-02-01 |
0.5548 USDT |
6,582,561.1000 RARE |
0.5270 USDT |
0.5240 USDT |
0.5350 USDT |
0.5420 USDT |
| 2022-01-31 |
0.5204 USDT |
3,466,456.4000 RARE |
0.5130 USDT |
0.5000 USDT |
0.5030 USDT |
0.5270 USDT |
| 2022-01-30 |
0.5461 USDT |
9,706,516.2000 RARE |
0.5690 USDT |
0.5110 USDT |
0.5190 USDT |
0.5130 USDT |
| 2022-01-29 |
0.6029 USDT |
26,028,154.4000 RARE |
0.4950 USDT |
0.4770 USDT |
0.4930 USDT |
0.5710 USDT |
| 2022-01-28 |
0.4564 USDT |
3,897,882.0000 RARE |
0.4470 USDT |
0.4320 USDT |
0.4440 USDT |
0.4830 USDT |
| 2022-01-27 |
0.4406 USDT |
3,721,549.5000 RARE |
0.4420 USDT |
0.4170 USDT |
0.4390 USDT |
0.4380 USDT |
| 2022-01-26 |
0.4609 USDT |
4,788,376.3000 RARE |
0.4460 USDT |
0.4280 USDT |
0.4370 USDT |
0.4420 USDT |
| 2022-01-25 |
0.4467 USDT |
5,693,683.6000 RARE |
0.4460 USDT |
0.4240 USDT |
0.4380 USDT |
0.4500 USDT |
| 2022-01-24 |
0.4132 USDT |
4,647,456.0000 RARE |
0.4680 USDT |
0.3770 USDT |
0.4030 USDT |
0.4340 USDT |
| 2022-01-23 |
0.4573 USDT |
3,948,261.2000 RARE |
0.4860 USDT |
0.4350 USDT |
0.4490 USDT |
0.4640 USDT |
| 2022-01-22 |
0.4438 USDT |
12,006,956.6000 RARE |
0.4900 USDT |
0.3940 USDT |
0.4160 USDT |
0.4760 USDT |
| 2022-01-21 |
0.5563 USDT |
5,898,968.4000 RARE |
0.6040 USDT |
0.4790 USDT |
0.4990 USDT |
0.4960 USDT |
| 2022-01-20 |
0.6575 USDT |
2,743,670.7000 RARE |
0.6510 USDT |
0.6050 USDT |
0.6230 USDT |
0.6100 USDT |