Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.5103 USDT |
4,554,060.0000 RARE |
0.5470 USDT |
0.4770 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-04-28 |
0.5518 USDT |
5,040,372.9000 RARE |
0.5520 USDT |
0.5350 USDT |
0.5440 USDT |
0.5460 USDT |
| 2022-04-27 |
0.5447 USDT |
2,970,578.8000 RARE |
0.5340 USDT |
0.5270 USDT |
0.5380 USDT |
0.5490 USDT |
| 2022-04-26 |
0.5657 USDT |
4,495,199.2000 RARE |
0.5880 USDT |
0.5300 USDT |
0.5400 USDT |
0.5350 USDT |
| 2022-04-25 |
0.5718 USDT |
7,740,063.9000 RARE |
0.6010 USDT |
0.5410 USDT |
0.5550 USDT |
0.5870 USDT |
| 2022-04-24 |
0.6335 USDT |
22,366,167.4000 RARE |
0.6000 USDT |
0.5970 USDT |
0.6070 USDT |
0.6010 USDT |
| 2022-04-23 |
0.5988 USDT |
7,484,535.6000 RARE |
0.5740 USDT |
0.5630 USDT |
0.5720 USDT |
0.6050 USDT |
| 2022-04-22 |
0.5818 USDT |
3,964,694.6000 RARE |
0.5850 USDT |
0.5640 USDT |
0.5720 USDT |
0.5730 USDT |
| 2022-04-21 |
0.6261 USDT |
7,797,452.7000 RARE |
0.6210 USDT |
0.5770 USDT |
0.5900 USDT |
0.5870 USDT |
| 2022-04-20 |
0.6175 USDT |
7,030,384.5000 RARE |
0.6150 USDT |
0.5970 USDT |
0.6080 USDT |
0.6170 USDT |
| 2022-04-19 |
0.6065 USDT |
7,899,771.0000 RARE |
0.5840 USDT |
0.5730 USDT |
0.5790 USDT |
0.6160 USDT |
| 2022-04-18 |
0.5656 USDT |
5,784,378.3000 RARE |
0.5740 USDT |
0.5480 USDT |
0.5550 USDT |
0.5840 USDT |
| 2022-04-17 |
0.5993 USDT |
4,319,543.7000 RARE |
0.5980 USDT |
0.5790 USDT |
0.5880 USDT |
0.5800 USDT |
| 2022-04-16 |
0.6005 USDT |
3,117,501.4000 RARE |
0.6130 USDT |
0.5900 USDT |
0.5950 USDT |
0.5980 USDT |
| 2022-04-15 |
0.6218 USDT |
6,149,867.2000 RARE |
0.6440 USDT |
0.5990 USDT |
0.6100 USDT |
0.6110 USDT |
| 2022-04-14 |
0.6305 USDT |
23,806,955.6000 RARE |
0.6020 USDT |
0.5980 USDT |
0.6090 USDT |
0.6430 USDT |
| 2022-04-13 |
0.5914 USDT |
7,828,867.5000 RARE |
0.5850 USDT |
0.5690 USDT |
0.5870 USDT |
0.6020 USDT |
| 2022-04-12 |
0.6073 USDT |
16,052,525.3000 RARE |
0.5770 USDT |
0.5680 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-04-11 |
0.6249 USDT |
32,290,589.4000 RARE |
0.6790 USDT |
0.5610 USDT |
0.5760 USDT |
0.5690 USDT |
| 2022-04-10 |
0.6931 USDT |
53,181,556.3000 RARE |
0.5750 USDT |
0.5630 USDT |
0.5660 USDT |
0.6670 USDT |
| 2022-04-09 |
0.5647 USDT |
2,411,160.6000 RARE |
0.5660 USDT |
0.5480 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-04-08 |
0.5944 USDT |
4,635,282.8000 RARE |
0.5810 USDT |
0.5650 USDT |
0.5700 USDT |
0.5650 USDT |
| 2022-04-07 |
0.5827 USDT |
4,286,417.0000 RARE |
0.5860 USDT |
0.5590 USDT |
0.5710 USDT |
0.5830 USDT |
| 2022-04-06 |
0.6142 USDT |
4,690,502.4000 RARE |
0.6450 USDT |
0.5830 USDT |
0.5970 USDT |
0.6000 USDT |
| 2022-04-05 |
0.6684 USDT |
4,826,331.8000 RARE |
0.6630 USDT |
0.6500 USDT |
0.6570 USDT |
0.6520 USDT |
| 2022-04-04 |
0.6698 USDT |
6,575,981.3000 RARE |
0.6990 USDT |
0.6320 USDT |
0.6560 USDT |
0.6660 USDT |
| 2022-04-03 |
0.7129 USDT |
13,191,398.7000 RARE |
0.7120 USDT |
0.6870 USDT |
0.7020 USDT |
0.7000 USDT |
| 2022-04-02 |
0.7821 USDT |
47,597,691.7000 RARE |
0.6570 USDT |
0.6440 USDT |
0.6700 USDT |
0.7390 USDT |
| 2022-04-01 |
0.6456 USDT |
9,789,659.6000 RARE |
0.6350 USDT |
0.6030 USDT |
0.6190 USDT |
0.6550 USDT |
| 2022-03-31 |
0.6642 USDT |
8,387,655.5000 RARE |
0.6590 USDT |
0.6280 USDT |
0.6370 USDT |
0.6340 USDT |
| 2022-03-30 |
0.6649 USDT |
9,925,748.5000 RARE |
0.6440 USDT |
0.6280 USDT |
0.6440 USDT |
0.6530 USDT |
| 2022-03-29 |
0.6553 USDT |
7,544,952.0000 RARE |
0.6500 USDT |
0.6230 USDT |
0.6390 USDT |
0.6450 USDT |
| 2022-03-28 |
0.6796 USDT |
10,678,386.4000 RARE |
0.6700 USDT |
0.6460 USDT |
0.6560 USDT |
0.6490 USDT |
| 2022-03-27 |
0.6586 USDT |
9,514,625.0000 RARE |
0.6730 USDT |
0.6330 USDT |
0.6430 USDT |
0.6680 USDT |
| 2022-03-26 |
0.6887 USDT |
33,649,269.7000 RARE |
0.6120 USDT |
0.6080 USDT |
0.6140 USDT |
0.6820 USDT |
| 2022-03-25 |
0.6263 USDT |
7,329,339.5000 RARE |
0.6350 USDT |
0.6050 USDT |
0.6120 USDT |
0.6110 USDT |
| 2022-03-24 |
0.6502 USDT |
13,897,582.4000 RARE |
0.6130 USDT |
0.6120 USDT |
0.6290 USDT |
0.6280 USDT |
| 2022-03-23 |
0.6397 USDT |
11,960,071.3000 RARE |
0.6710 USDT |
0.5880 USDT |
0.6140 USDT |
0.6130 USDT |
| 2022-03-22 |
0.6751 USDT |
20,314,960.4000 RARE |
0.6630 USDT |
0.6490 USDT |
0.6610 USDT |
0.6700 USDT |
| 2022-03-21 |
0.7413 USDT |
130,668,192.3000 RARE |
0.7570 USDT |
0.6520 USDT |
0.6760 USDT |
0.6600 USDT |
| 2022-03-20 |
0.8604 USDT |
302,111,220.4000 RARE |
0.4810 USDT |
0.4620 USDT |
0.4710 USDT |
0.7420 USDT |
| 2022-03-19 |
0.4825 USDT |
6,289,312.0000 RARE |
0.4640 USDT |
0.4620 USDT |
0.4720 USDT |
0.4800 USDT |
| 2022-03-18 |
0.4540 USDT |
3,986,575.0000 RARE |
0.4630 USDT |
0.4350 USDT |
0.4420 USDT |
0.4620 USDT |
| 2022-03-17 |
0.4693 USDT |
4,757,914.6000 RARE |
0.4610 USDT |
0.4570 USDT |
0.4630 USDT |
0.4640 USDT |
| 2022-03-16 |
0.4769 USDT |
13,204,991.3000 RARE |
0.4360 USDT |
0.4340 USDT |
0.4370 USDT |
0.4620 USDT |
| 2022-03-15 |
0.4407 USDT |
3,166,799.9000 RARE |
0.4380 USDT |
0.4200 USDT |
0.4250 USDT |
0.4370 USDT |
| 2022-03-14 |
0.4303 USDT |
1,267,854.8000 RARE |
0.4200 USDT |
0.4170 USDT |
0.4200 USDT |
0.4320 USDT |
| 2022-03-13 |
0.4421 USDT |
2,314,720.0000 RARE |
0.4380 USDT |
0.4160 USDT |
0.4240 USDT |
0.4200 USDT |
| 2022-03-12 |
0.4468 USDT |
1,266,366.7000 RARE |
0.4470 USDT |
0.4400 USDT |
0.4420 USDT |
0.4420 USDT |
| 2022-03-11 |
0.4622 USDT |
6,739,329.9000 RARE |
0.4390 USDT |
0.4350 USDT |
0.4420 USDT |
0.4470 USDT |