Identifier on Binance: RAMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0887 BUSD |
10,706,681.0000 RAMP |
0.0833 BUSD |
0.0825 BUSD |
0.0828 BUSD |
0.0936 BUSD |
| 2022-03-25 |
0.0853 BUSD |
4,367,071.0000 RAMP |
0.0850 BUSD |
0.0819 BUSD |
0.0833 BUSD |
0.0836 BUSD |
| 2022-03-24 |
0.0848 BUSD |
5,950,962.0000 RAMP |
0.0821 BUSD |
0.0820 BUSD |
0.0826 BUSD |
0.0852 BUSD |
| 2022-03-23 |
0.0812 BUSD |
2,432,469.0000 RAMP |
0.0809 BUSD |
0.0786 BUSD |
0.0797 BUSD |
0.0820 BUSD |
| 2022-03-22 |
0.0821 BUSD |
3,877,062.0000 RAMP |
0.0800 BUSD |
0.0799 BUSD |
0.0808 BUSD |
0.0809 BUSD |
| 2022-03-21 |
0.0798 BUSD |
5,821,603.0000 RAMP |
0.0801 BUSD |
0.0780 BUSD |
0.0792 BUSD |
0.0798 BUSD |
| 2022-03-20 |
0.0853 BUSD |
30,445,724.0000 RAMP |
0.0793 BUSD |
0.0775 BUSD |
0.0786 BUSD |
0.0801 BUSD |
| 2022-03-19 |
0.0816 BUSD |
9,800,965.0000 RAMP |
0.0752 BUSD |
0.0752 BUSD |
0.0756 BUSD |
0.0791 BUSD |
| 2022-03-18 |
0.0739 BUSD |
5,250,049.0000 RAMP |
0.0719 BUSD |
0.0711 BUSD |
0.0716 BUSD |
0.0756 BUSD |
| 2022-03-17 |
0.0729 BUSD |
5,348,464.0000 RAMP |
0.0717 BUSD |
0.0702 BUSD |
0.0707 BUSD |
0.0724 BUSD |
| 2022-03-16 |
0.0702 BUSD |
3,770,281.0000 RAMP |
0.0705 BUSD |
0.0685 BUSD |
0.0699 BUSD |
0.0719 BUSD |
| 2022-03-15 |
0.0749 BUSD |
20,300,463.0000 RAMP |
0.0704 BUSD |
0.0678 BUSD |
0.0681 BUSD |
0.0706 BUSD |
| 2022-03-14 |
0.0698 BUSD |
2,161,042.0000 RAMP |
0.0683 BUSD |
0.0681 BUSD |
0.0685 BUSD |
0.0704 BUSD |
| 2022-03-13 |
0.0704 BUSD |
1,332,404.0000 RAMP |
0.0709 BUSD |
0.0677 BUSD |
0.0686 BUSD |
0.0683 BUSD |
| 2022-03-12 |
0.0718 BUSD |
912,176.0000 RAMP |
0.0712 BUSD |
0.0711 BUSD |
0.0716 BUSD |
0.0711 BUSD |
| 2022-03-11 |
0.0732 BUSD |
1,539,484.0000 RAMP |
0.0755 BUSD |
0.0707 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2022-03-10 |
0.0755 BUSD |
2,383,080.0000 RAMP |
0.0777 BUSD |
0.0733 BUSD |
0.0740 BUSD |
0.0756 BUSD |
| 2022-03-09 |
0.0781 BUSD |
2,008,891.0000 RAMP |
0.0754 BUSD |
0.0754 BUSD |
0.0759 BUSD |
0.0778 BUSD |
| 2022-03-08 |
0.0760 BUSD |
2,162,172.0000 RAMP |
0.0754 BUSD |
0.0743 BUSD |
0.0751 BUSD |
0.0751 BUSD |
| 2022-03-07 |
0.0771 BUSD |
2,417,981.0000 RAMP |
0.0775 BUSD |
0.0734 BUSD |
0.0750 BUSD |
0.0759 BUSD |
| 2022-03-06 |
0.0811 BUSD |
2,979,908.0000 RAMP |
0.0812 BUSD |
0.0777 BUSD |
0.0788 BUSD |
0.0790 BUSD |
| 2022-03-05 |
0.0797 BUSD |
1,216,427.0000 RAMP |
0.0796 BUSD |
0.0775 BUSD |
0.0782 BUSD |
0.0810 BUSD |
| 2022-03-04 |
0.0838 BUSD |
2,071,059.0000 RAMP |
0.0867 BUSD |
0.0785 BUSD |
0.0796 BUSD |
0.0796 BUSD |
| 2022-03-03 |
0.0892 BUSD |
1,446,766.0000 RAMP |
0.0919 BUSD |
0.0854 BUSD |
0.0860 BUSD |
0.0867 BUSD |
| 2022-03-02 |
0.0941 BUSD |
4,214,316.0000 RAMP |
0.0913 BUSD |
0.0909 BUSD |
0.0923 BUSD |
0.0921 BUSD |
| 2022-03-01 |
0.0893 BUSD |
2,118,013.0000 RAMP |
0.0873 BUSD |
0.0871 BUSD |
0.0874 BUSD |
0.0910 BUSD |
| 2022-02-28 |
0.0825 BUSD |
2,253,629.0000 RAMP |
0.0796 BUSD |
0.0787 BUSD |
0.0797 BUSD |
0.0868 BUSD |
| 2022-02-27 |
0.0846 BUSD |
14,286,954.0000 RAMP |
0.0844 BUSD |
0.0788 BUSD |
0.0799 BUSD |
0.0796 BUSD |
| 2022-02-26 |
0.0846 BUSD |
3,167,762.0000 RAMP |
0.0840 BUSD |
0.0828 BUSD |
0.0836 BUSD |
0.0845 BUSD |
| 2022-02-25 |
0.0818 BUSD |
3,814,500.0000 RAMP |
0.0803 BUSD |
0.0788 BUSD |
0.0803 BUSD |
0.0845 BUSD |
| 2022-02-24 |
0.0771 BUSD |
7,046,167.0000 RAMP |
0.0865 BUSD |
0.0721 BUSD |
0.0735 BUSD |
0.0800 BUSD |
| 2022-02-23 |
0.0900 BUSD |
2,287,093.0000 RAMP |
0.0899 BUSD |
0.0863 BUSD |
0.0876 BUSD |
0.0867 BUSD |
| 2022-02-22 |
0.0871 BUSD |
2,791,152.0000 RAMP |
0.0868 BUSD |
0.0846 BUSD |
0.0855 BUSD |
0.0897 BUSD |
| 2022-02-21 |
0.0939 BUSD |
3,535,086.0000 RAMP |
0.0961 BUSD |
0.0873 BUSD |
0.0888 BUSD |
0.0873 BUSD |
| 2022-02-20 |
0.0972 BUSD |
2,496,867.0000 RAMP |
0.1016 BUSD |
0.0947 BUSD |
0.0959 BUSD |
0.0962 BUSD |
| 2022-02-19 |
0.1022 BUSD |
1,143,156.0000 RAMP |
0.1030 BUSD |
0.1002 BUSD |
0.1010 BUSD |
0.1017 BUSD |
| 2022-02-18 |
0.1065 BUSD |
2,027,050.0000 RAMP |
0.1072 BUSD |
0.1024 BUSD |
0.1031 BUSD |
0.1030 BUSD |
| 2022-02-17 |
0.1173 BUSD |
8,549,796.0000 RAMP |
0.1192 BUSD |
0.1068 BUSD |
0.1084 BUSD |
0.1081 BUSD |
| 2022-02-16 |
0.1209 BUSD |
2,667,785.0000 RAMP |
0.1246 BUSD |
0.1165 BUSD |
0.1177 BUSD |
0.1199 BUSD |
| 2022-02-15 |
0.1284 BUSD |
13,180,670.0000 RAMP |
0.1117 BUSD |
0.1109 BUSD |
0.1118 BUSD |
0.1237 BUSD |
| 2022-02-14 |
0.1108 BUSD |
1,030,743.0000 RAMP |
0.1118 BUSD |
0.1090 BUSD |
0.1095 BUSD |
0.1116 BUSD |
| 2022-02-13 |
0.1155 BUSD |
2,516,448.0000 RAMP |
0.1131 BUSD |
0.1116 BUSD |
0.1128 BUSD |
0.1126 BUSD |
| 2022-02-12 |
0.1145 BUSD |
1,643,296.0000 RAMP |
0.1155 BUSD |
0.1111 BUSD |
0.1122 BUSD |
0.1133 BUSD |
| 2022-02-11 |
0.1200 BUSD |
2,449,132.0000 RAMP |
0.1212 BUSD |
0.1143 BUSD |
0.1165 BUSD |
0.1157 BUSD |
| 2022-02-10 |
0.1245 BUSD |
3,787,914.0000 RAMP |
0.1249 BUSD |
0.1161 BUSD |
0.1209 BUSD |
0.1225 BUSD |
| 2022-02-09 |
0.1227 BUSD |
1,783,136.0000 RAMP |
0.1232 BUSD |
0.1192 BUSD |
0.1205 BUSD |
0.1254 BUSD |
| 2022-02-08 |
0.1244 BUSD |
3,466,119.0000 RAMP |
0.1311 BUSD |
0.1167 BUSD |
0.1199 BUSD |
0.1235 BUSD |
| 2022-02-07 |
0.1256 BUSD |
2,996,923.0000 RAMP |
0.1218 BUSD |
0.1194 BUSD |
0.1211 BUSD |
0.1285 BUSD |
| 2022-02-06 |
0.1221 BUSD |
4,019,516.0000 RAMP |
0.1166 BUSD |
0.1166 BUSD |
0.1176 BUSD |
0.1205 BUSD |
| 2022-02-05 |
0.1169 BUSD |
2,464,829.0000 RAMP |
0.1134 BUSD |
0.1127 BUSD |
0.1152 BUSD |
0.1171 BUSD |