Crypto exchange Binance

Market RAMP (RAMP) / Binance USD (BUSD)

Identifier on Binance: RAMPBUSD

Date	Price	Volume	Open	Low	High	Close
2021-04-10	0.8801 BUSD	8,629,962.4900 RAMP	0.9507 BUSD	0.7706 BUSD	0.8054 BUSD	0.8052 BUSD
2021-04-09	0.8053 BUSD	7,828,082.5600 RAMP	0.6888 BUSD	0.6622 BUSD	0.6709 BUSD	0.9452 BUSD
2021-04-08	0.6696 BUSD	3,247,566.1300 RAMP	0.6024 BUSD	0.5945 BUSD	0.6053 BUSD	0.6936 BUSD
2021-04-07	0.6174 BUSD	1,730,934.4700 RAMP	0.6314 BUSD	0.5886 BUSD	0.6099 BUSD	0.6097 BUSD
2021-04-06	0.6739 BUSD	1,866,645.4400 RAMP	0.6698 BUSD	0.6123 BUSD	0.6416 BUSD	0.6358 BUSD
2021-04-05	0.6437 BUSD	2,291,334.7300 RAMP	0.6326 BUSD	0.5965 BUSD	0.6131 BUSD	0.6703 BUSD
2021-04-04	0.6274 BUSD	2,526,686.9700 RAMP	0.6012 BUSD	0.5885 BUSD	0.6020 BUSD	0.6334 BUSD
2021-04-03	0.6412 BUSD	2,836,667.1000 RAMP	0.6913 BUSD	0.6049 BUSD	0.6183 BUSD	0.6110 BUSD
2021-04-02	0.7064 BUSD	1,627,336.6700 RAMP	0.7152 BUSD	0.6823 BUSD	0.6950 BUSD	0.7154 BUSD
2021-04-01	0.7455 BUSD	2,758,753.4500 RAMP	0.8235 BUSD	0.6740 BUSD	0.7172 BUSD	0.7146 BUSD
2021-03-31	0.8053 BUSD	2,849,413.4900 RAMP	0.7551 BUSD	0.7460 BUSD	0.7687 BUSD	0.8175 BUSD
2021-03-30	0.7995 BUSD	3,235,463.7600 RAMP	0.7300 BUSD	0.7268 BUSD	0.7449 BUSD	0.7489 BUSD
2021-03-29	0.6955 BUSD	3,068,428.1500 RAMP	0.6737 BUSD	0.6350 BUSD	0.6479 BUSD	0.7291 BUSD
2021-03-28	0.6979 BUSD	2,346,987.8200 RAMP	0.6790 BUSD	0.6675 BUSD	0.6860 BUSD	0.6771 BUSD
2021-03-27	0.6726 BUSD	3,454,486.5200 RAMP	0.6524 BUSD	0.6178 BUSD	0.6363 BUSD	0.6832 BUSD
2021-03-26	0.6003 BUSD	3,862,950.4100 RAMP	0.5607 BUSD	0.5560 BUSD	0.5820 BUSD	0.6254 BUSD
2021-03-25	0.6004 BUSD	5,018,283.4200 RAMP	0.6407 BUSD	0.5230 BUSD	0.5530 BUSD	0.5724 BUSD
2021-03-24	0.6881 BUSD	7,309,947.8500 RAMP	0.5405 BUSD	0.5190 BUSD	0.5299 BUSD	0.6280 BUSD
2021-03-23	0.5549 BUSD	2,620,713.9500 RAMP	0.5857 BUSD	0.5240 BUSD	0.5448 BUSD	0.5505 BUSD
2021-03-22	0.7096 BUSD	9,411,067.8200 RAMP	0.6700 BUSD	0.5754 BUSD	0.5958 BUSD	0.5940 BUSD