Identifier on Binance: RAMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0346 BUSD |
19,060,177.0000 RAMP |
0.0324 BUSD |
0.0316 BUSD |
0.0320 BUSD |
0.0365 BUSD |
| 2022-05-14 |
0.0308 BUSD |
6,033,932.0000 RAMP |
0.0323 BUSD |
0.0288 BUSD |
0.0292 BUSD |
0.0319 BUSD |
| 2022-05-13 |
0.0324 BUSD |
7,790,322.0000 RAMP |
0.0274 BUSD |
0.0274 BUSD |
0.0284 BUSD |
0.0322 BUSD |
| 2022-05-12 |
0.0286 BUSD |
12,568,191.0000 RAMP |
0.0326 BUSD |
0.0243 BUSD |
0.0273 BUSD |
0.0279 BUSD |
| 2022-05-11 |
0.0385 BUSD |
11,200,841.0000 RAMP |
0.0490 BUSD |
0.0313 BUSD |
0.0324 BUSD |
0.0322 BUSD |
| 2022-05-10 |
0.0511 BUSD |
7,384,884.0000 RAMP |
0.0493 BUSD |
0.0472 BUSD |
0.0490 BUSD |
0.0490 BUSD |
| 2022-05-09 |
0.0548 BUSD |
6,379,636.0000 RAMP |
0.0621 BUSD |
0.0499 BUSD |
0.0517 BUSD |
0.0508 BUSD |
| 2022-05-08 |
0.0629 BUSD |
2,189,871.0000 RAMP |
0.0649 BUSD |
0.0611 BUSD |
0.0622 BUSD |
0.0619 BUSD |
| 2022-05-07 |
0.0692 BUSD |
4,161,836.0000 RAMP |
0.0701 BUSD |
0.0635 BUSD |
0.0653 BUSD |
0.0650 BUSD |
| 2022-05-06 |
0.0675 BUSD |
2,646,783.0000 RAMP |
0.0687 BUSD |
0.0657 BUSD |
0.0666 BUSD |
0.0700 BUSD |
| 2022-05-05 |
0.0712 BUSD |
1,713,068.0000 RAMP |
0.0772 BUSD |
0.0670 BUSD |
0.0682 BUSD |
0.0686 BUSD |
| 2022-05-04 |
0.0737 BUSD |
2,615,466.0000 RAMP |
0.0710 BUSD |
0.0707 BUSD |
0.0709 BUSD |
0.0770 BUSD |
| 2022-05-03 |
0.0718 BUSD |
1,398,312.0000 RAMP |
0.0712 BUSD |
0.0702 BUSD |
0.0708 BUSD |
0.0709 BUSD |
| 2022-05-02 |
0.0717 BUSD |
1,908,527.0000 RAMP |
0.0733 BUSD |
0.0697 BUSD |
0.0703 BUSD |
0.0716 BUSD |
| 2022-05-01 |
0.0715 BUSD |
7,145,741.0000 RAMP |
0.0709 BUSD |
0.0697 BUSD |
0.0712 BUSD |
0.0727 BUSD |
| 2022-04-30 |
0.0773 BUSD |
3,884,954.0000 RAMP |
0.0763 BUSD |
0.0700 BUSD |
0.0730 BUSD |
0.0705 BUSD |
| 2022-04-29 |
0.0801 BUSD |
2,111,513.0000 RAMP |
0.0838 BUSD |
0.0757 BUSD |
0.0765 BUSD |
0.0766 BUSD |
| 2022-04-28 |
0.0843 BUSD |
2,325,252.0000 RAMP |
0.0822 BUSD |
0.0820 BUSD |
0.0825 BUSD |
0.0839 BUSD |
| 2022-04-27 |
0.0822 BUSD |
2,209,414.0000 RAMP |
0.0802 BUSD |
0.0799 BUSD |
0.0813 BUSD |
0.0825 BUSD |
| 2022-04-26 |
0.0851 BUSD |
3,927,898.0000 RAMP |
0.0884 BUSD |
0.0798 BUSD |
0.0815 BUSD |
0.0798 BUSD |
| 2022-04-25 |
0.0878 BUSD |
3,223,058.0000 RAMP |
0.0914 BUSD |
0.0832 BUSD |
0.0859 BUSD |
0.0883 BUSD |
| 2022-04-24 |
0.0960 BUSD |
10,117,196.0000 RAMP |
0.0916 BUSD |
0.0898 BUSD |
0.0912 BUSD |
0.0913 BUSD |
| 2022-04-23 |
0.0924 BUSD |
1,110,856.0000 RAMP |
0.0923 BUSD |
0.0912 BUSD |
0.0916 BUSD |
0.0926 BUSD |
| 2022-04-22 |
0.0935 BUSD |
2,556,716.0000 RAMP |
0.0935 BUSD |
0.0905 BUSD |
0.0926 BUSD |
0.0923 BUSD |
| 2022-04-21 |
0.1011 BUSD |
11,109,650.0000 RAMP |
0.0947 BUSD |
0.0926 BUSD |
0.0942 BUSD |
0.0938 BUSD |
| 2022-04-20 |
0.0958 BUSD |
3,422,976.0000 RAMP |
0.0976 BUSD |
0.0920 BUSD |
0.0933 BUSD |
0.0953 BUSD |
| 2022-04-19 |
0.0960 BUSD |
2,413,834.0000 RAMP |
0.0942 BUSD |
0.0932 BUSD |
0.0936 BUSD |
0.0980 BUSD |
| 2022-04-18 |
0.0921 BUSD |
3,793,776.0000 RAMP |
0.0962 BUSD |
0.0894 BUSD |
0.0901 BUSD |
0.0938 BUSD |
| 2022-04-17 |
0.0999 BUSD |
3,931,237.0000 RAMP |
0.1003 BUSD |
0.0962 BUSD |
0.0985 BUSD |
0.0964 BUSD |
| 2022-04-16 |
0.1012 BUSD |
1,856,928.0000 RAMP |
0.1027 BUSD |
0.0989 BUSD |
0.1002 BUSD |
0.1003 BUSD |
| 2022-04-15 |
0.1039 BUSD |
8,019,635.0000 RAMP |
0.1003 BUSD |
0.0997 BUSD |
0.1008 BUSD |
0.1030 BUSD |
| 2022-04-14 |
0.1039 BUSD |
12,139,162.0000 RAMP |
0.1051 BUSD |
0.0983 BUSD |
0.0993 BUSD |
0.1002 BUSD |
| 2022-04-13 |
0.1045 BUSD |
21,953,098.0000 RAMP |
0.1089 BUSD |
0.0996 BUSD |
0.1019 BUSD |
0.1058 BUSD |
| 2022-04-12 |
0.1073 BUSD |
72,313,547.0000 RAMP |
0.0884 BUSD |
0.0882 BUSD |
0.0891 BUSD |
0.1102 BUSD |
| 2022-04-11 |
0.0959 BUSD |
6,437,972.0000 RAMP |
0.1039 BUSD |
0.0879 BUSD |
0.0896 BUSD |
0.0888 BUSD |
| 2022-04-10 |
0.1059 BUSD |
6,182,910.0000 RAMP |
0.1074 BUSD |
0.1035 BUSD |
0.1039 BUSD |
0.1040 BUSD |
| 2022-04-09 |
0.1115 BUSD |
13,294,920.0000 RAMP |
0.1139 BUSD |
0.1049 BUSD |
0.1065 BUSD |
0.1059 BUSD |
| 2022-04-08 |
0.1238 BUSD |
111,676,453.0000 RAMP |
0.1044 BUSD |
0.1044 BUSD |
0.1054 BUSD |
0.1149 BUSD |
| 2022-04-07 |
0.1093 BUSD |
45,471,255.0000 RAMP |
0.0969 BUSD |
0.0944 BUSD |
0.0963 BUSD |
0.1052 BUSD |
| 2022-04-06 |
0.1042 BUSD |
10,536,724.0000 RAMP |
0.1100 BUSD |
0.0964 BUSD |
0.0990 BUSD |
0.0991 BUSD |
| 2022-04-05 |
0.1202 BUSD |
58,816,983.0000 RAMP |
0.1288 BUSD |
0.1096 BUSD |
0.1125 BUSD |
0.1100 BUSD |
| 2022-04-04 |
0.1415 BUSD |
186,350,406.0000 RAMP |
0.1080 BUSD |
0.1052 BUSD |
0.1066 BUSD |
0.1249 BUSD |
| 2022-04-03 |
0.1073 BUSD |
7,960,182.0000 RAMP |
0.1055 BUSD |
0.1010 BUSD |
0.1032 BUSD |
0.1082 BUSD |
| 2022-04-02 |
0.1046 BUSD |
4,867,917.0000 RAMP |
0.1004 BUSD |
0.0999 BUSD |
0.1025 BUSD |
0.1064 BUSD |
| 2022-04-01 |
0.0984 BUSD |
4,255,064.0000 RAMP |
0.0977 BUSD |
0.0922 BUSD |
0.0936 BUSD |
0.1002 BUSD |
| 2022-03-31 |
0.1067 BUSD |
10,281,895.0000 RAMP |
0.1018 BUSD |
0.0976 BUSD |
0.0978 BUSD |
0.0977 BUSD |
| 2022-03-30 |
0.1019 BUSD |
5,049,733.0000 RAMP |
0.0990 BUSD |
0.0962 BUSD |
0.0971 BUSD |
0.1017 BUSD |
| 2022-03-29 |
0.1005 BUSD |
3,388,023.0000 RAMP |
0.0989 BUSD |
0.0974 BUSD |
0.0983 BUSD |
0.0988 BUSD |
| 2022-03-28 |
0.1034 BUSD |
11,949,595.0000 RAMP |
0.0964 BUSD |
0.0943 BUSD |
0.0955 BUSD |
0.0993 BUSD |
| 2022-03-27 |
0.1023 BUSD |
47,566,108.0000 RAMP |
0.0943 BUSD |
0.0909 BUSD |
0.0923 BUSD |
0.0961 BUSD |