Identifier on Binance: RAMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.2336 BUSD |
8,997,475.0100 RAMP |
0.2258 BUSD |
0.2112 BUSD |
0.2184 BUSD |
0.2382 BUSD |
| 2021-05-29 |
0.2283 BUSD |
11,401,037.8000 RAMP |
0.2483 BUSD |
0.2110 BUSD |
0.2198 BUSD |
0.2237 BUSD |
| 2021-05-28 |
0.2609 BUSD |
17,421,766.0900 RAMP |
0.2920 BUSD |
0.2304 BUSD |
0.2511 BUSD |
0.2349 BUSD |
| 2021-05-27 |
0.3010 BUSD |
30,402,117.1300 RAMP |
0.3386 BUSD |
0.2781 BUSD |
0.2924 BUSD |
0.2976 BUSD |
| 2021-05-26 |
0.3449 BUSD |
100,310,011.7900 RAMP |
0.2409 BUSD |
0.2279 BUSD |
0.2388 BUSD |
0.3462 BUSD |
| 2021-05-25 |
0.1994 BUSD |
17,656,570.0000 RAMP |
0.2036 BUSD |
0.1792 BUSD |
0.1858 BUSD |
0.2405 BUSD |
| 2021-05-24 |
0.1732 BUSD |
12,894,036.6200 RAMP |
0.1498 BUSD |
0.1448 BUSD |
0.1472 BUSD |
0.1963 BUSD |
| 2021-05-23 |
0.1575 BUSD |
15,405,474.0600 RAMP |
0.1970 BUSD |
0.1228 BUSD |
0.1370 BUSD |
0.1490 BUSD |
| 2021-05-22 |
0.2115 BUSD |
11,701,888.9000 RAMP |
0.2251 BUSD |
0.1915 BUSD |
0.2032 BUSD |
0.2023 BUSD |
| 2021-05-21 |
0.2430 BUSD |
10,840,894.7200 RAMP |
0.2663 BUSD |
0.2065 BUSD |
0.2193 BUSD |
0.2252 BUSD |
| 2021-05-20 |
0.2584 BUSD |
10,953,366.5100 RAMP |
0.2364 BUSD |
0.2220 BUSD |
0.2381 BUSD |
0.2671 BUSD |
| 2021-05-19 |
0.2832 BUSD |
16,938,244.0300 RAMP |
0.3745 BUSD |
0.2144 BUSD |
0.2464 BUSD |
0.2575 BUSD |
| 2021-05-18 |
0.3809 BUSD |
5,405,411.4100 RAMP |
0.3736 BUSD |
0.3640 BUSD |
0.3743 BUSD |
0.3737 BUSD |
| 2021-05-17 |
0.3910 BUSD |
8,329,121.7300 RAMP |
0.4185 BUSD |
0.3676 BUSD |
0.3780 BUSD |
0.3798 BUSD |
| 2021-05-16 |
0.4506 BUSD |
7,331,765.3200 RAMP |
0.4200 BUSD |
0.4066 BUSD |
0.4124 BUSD |
0.4124 BUSD |
| 2021-05-15 |
0.4468 BUSD |
3,964,726.0500 RAMP |
0.4800 BUSD |
0.4149 BUSD |
0.4296 BUSD |
0.4203 BUSD |
| 2021-05-14 |
0.4629 BUSD |
4,808,901.1100 RAMP |
0.4394 BUSD |
0.4342 BUSD |
0.4409 BUSD |
0.4635 BUSD |
| 2021-05-13 |
0.4632 BUSD |
7,102,361.2000 RAMP |
0.4511 BUSD |
0.4319 BUSD |
0.4403 BUSD |
0.4369 BUSD |
| 2021-05-12 |
0.5458 BUSD |
4,302,230.1800 RAMP |
0.5613 BUSD |
0.5043 BUSD |
0.5149 BUSD |
0.5193 BUSD |
| 2021-05-11 |
0.5450 BUSD |
2,397,632.2100 RAMP |
0.5523 BUSD |
0.5244 BUSD |
0.5321 BUSD |
0.5561 BUSD |
| 2021-05-10 |
0.5902 BUSD |
2,303,858.5000 RAMP |
0.6418 BUSD |
0.5082 BUSD |
0.5547 BUSD |
0.5544 BUSD |
| 2021-05-09 |
0.6332 BUSD |
3,607,172.9600 RAMP |
0.6122 BUSD |
0.6001 BUSD |
0.6043 BUSD |
0.6361 BUSD |
| 2021-05-08 |
0.6092 BUSD |
2,071,768.3200 RAMP |
0.6026 BUSD |
0.5950 BUSD |
0.6034 BUSD |
0.6058 BUSD |
| 2021-05-07 |
0.6129 BUSD |
2,780,618.6900 RAMP |
0.6255 BUSD |
0.5600 BUSD |
0.5995 BUSD |
0.6017 BUSD |
| 2021-05-06 |
0.6571 BUSD |
4,364,502.7400 RAMP |
0.6487 BUSD |
0.6094 BUSD |
0.6278 BUSD |
0.6261 BUSD |
| 2021-05-05 |
0.6325 BUSD |
3,100,825.6300 RAMP |
0.6184 BUSD |
0.6011 BUSD |
0.6179 BUSD |
0.6442 BUSD |
| 2021-05-04 |
0.6396 BUSD |
6,690,588.5900 RAMP |
0.6295 BUSD |
0.5637 BUSD |
0.5925 BUSD |
0.6287 BUSD |
| 2021-05-03 |
0.6358 BUSD |
9,972,333.5300 RAMP |
0.6001 BUSD |
0.5905 BUSD |
0.6092 BUSD |
0.6020 BUSD |
| 2021-05-02 |
0.5566 BUSD |
9,602,357.9900 RAMP |
0.5268 BUSD |
0.4950 BUSD |
0.5064 BUSD |
0.5726 BUSD |
| 2021-05-01 |
0.5128 BUSD |
4,012,292.1500 RAMP |
0.5043 BUSD |
0.4970 BUSD |
0.5030 BUSD |
0.5262 BUSD |
| 2021-04-30 |
0.5098 BUSD |
3,899,035.9200 RAMP |
0.5066 BUSD |
0.4944 BUSD |
0.5020 BUSD |
0.5054 BUSD |
| 2021-04-29 |
0.5080 BUSD |
5,721,831.7900 RAMP |
0.5492 BUSD |
0.4808 BUSD |
0.4935 BUSD |
0.5056 BUSD |
| 2021-04-28 |
0.5272 BUSD |
4,990,330.6000 RAMP |
0.5495 BUSD |
0.4788 BUSD |
0.5026 BUSD |
0.5492 BUSD |
| 2021-04-27 |
0.5281 BUSD |
4,095,826.8400 RAMP |
0.5004 BUSD |
0.4968 BUSD |
0.5038 BUSD |
0.5493 BUSD |
| 2021-04-26 |
0.4874 BUSD |
4,546,357.8100 RAMP |
0.4395 BUSD |
0.4308 BUSD |
0.4592 BUSD |
0.5004 BUSD |
| 2021-04-25 |
0.4354 BUSD |
4,071,397.8400 RAMP |
0.4094 BUSD |
0.3986 BUSD |
0.4003 BUSD |
0.4349 BUSD |
| 2021-04-24 |
0.4191 BUSD |
3,132,081.2200 RAMP |
0.4510 BUSD |
0.3997 BUSD |
0.4095 BUSD |
0.4091 BUSD |
| 2021-04-23 |
0.4265 BUSD |
2,158,084.6400 RAMP |
0.4710 BUSD |
0.3831 BUSD |
0.4040 BUSD |
0.4406 BUSD |
| 2021-04-22 |
0.5200 BUSD |
4,817,781.4500 RAMP |
0.5335 BUSD |
0.4602 BUSD |
0.4835 BUSD |
0.4801 BUSD |
| 2021-04-21 |
0.5722 BUSD |
4,817,573.6200 RAMP |
0.6032 BUSD |
0.5433 BUSD |
0.5445 BUSD |
0.5433 BUSD |
| 2021-04-20 |
0.5622 BUSD |
4,710,700.1200 RAMP |
0.5780 BUSD |
0.4890 BUSD |
0.5082 BUSD |
0.6091 BUSD |
| 2021-04-19 |
0.6042 BUSD |
1,915,291.1300 RAMP |
0.6392 BUSD |
0.5550 BUSD |
0.5715 BUSD |
0.5775 BUSD |
| 2021-04-18 |
0.6097 BUSD |
3,418,654.8700 RAMP |
0.6641 BUSD |
0.5420 BUSD |
0.5671 BUSD |
0.6443 BUSD |
| 2021-04-17 |
0.6938 BUSD |
2,904,991.6100 RAMP |
0.6828 BUSD |
0.6655 BUSD |
0.6835 BUSD |
0.6747 BUSD |
| 2021-04-16 |
0.7078 BUSD |
2,451,134.3300 RAMP |
0.7420 BUSD |
0.6779 BUSD |
0.6851 BUSD |
0.6847 BUSD |
| 2021-04-15 |
0.7585 BUSD |
3,823,217.2100 RAMP |
0.8137 BUSD |
0.7159 BUSD |
0.7365 BUSD |
0.7405 BUSD |
| 2021-04-14 |
0.7412 BUSD |
3,091,814.1100 RAMP |
0.7452 BUSD |
0.6825 BUSD |
0.7139 BUSD |
0.8115 BUSD |
| 2021-04-13 |
0.7717 BUSD |
4,734,789.9000 RAMP |
0.8138 BUSD |
0.7315 BUSD |
0.7479 BUSD |
0.7431 BUSD |
| 2021-04-12 |
0.8422 BUSD |
4,658,708.8400 RAMP |
0.8688 BUSD |
0.7627 BUSD |
0.7897 BUSD |
0.8202 BUSD |
| 2021-04-11 |
0.8182 BUSD |
2,578,203.0500 RAMP |
0.8023 BUSD |
0.7770 BUSD |
0.7962 BUSD |
0.8701 BUSD |