Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.3015 USDT |
298,729.2000 |
4.1720 USDT |
4.1480 USDT |
4.1800 USDT |
4.2900 USDT |
| 2022-04-27 |
4.1729 USDT |
223,485.4000 |
4.1450 USDT |
4.1150 USDT |
4.1380 USDT |
4.1730 USDT |
| 2022-04-26 |
4.3717 USDT |
268,964.8000 |
4.4140 USDT |
4.1260 USDT |
4.1670 USDT |
4.1570 USDT |
| 2022-04-25 |
4.2641 USDT |
347,815.5000 |
4.3860 USDT |
4.1000 USDT |
4.1730 USDT |
4.4490 USDT |
| 2022-04-24 |
4.4851 USDT |
407,506.8000 |
4.4080 USDT |
4.3520 USDT |
4.3920 USDT |
4.3730 USDT |
| 2022-04-23 |
4.5466 USDT |
427,607.6000 |
4.4100 USDT |
4.3650 USDT |
4.3880 USDT |
4.4760 USDT |
| 2022-04-22 |
4.4596 USDT |
237,894.0000 |
4.4810 USDT |
4.3660 USDT |
4.4080 USDT |
4.4160 USDT |
| 2022-04-21 |
4.6819 USDT |
329,047.2000 |
4.7080 USDT |
4.4740 USDT |
4.5030 USDT |
4.4790 USDT |
| 2022-04-20 |
4.7871 USDT |
347,251.2000 |
4.7650 USDT |
4.6100 USDT |
4.6800 USDT |
4.6300 USDT |
| 2022-04-19 |
4.7451 USDT |
350,095.1000 |
4.6240 USDT |
4.5620 USDT |
4.6110 USDT |
4.7690 USDT |
| 2022-04-18 |
4.5342 USDT |
591,035.0000 |
4.5750 USDT |
4.3870 USDT |
4.4300 USDT |
4.6050 USDT |
| 2022-04-17 |
4.7869 USDT |
355,076.5000 |
4.7990 USDT |
4.6750 USDT |
4.7140 USDT |
4.6900 USDT |
| 2022-04-16 |
4.7651 USDT |
504,279.3000 |
4.8410 USDT |
4.6170 USDT |
4.6870 USDT |
4.8000 USDT |
| 2022-04-15 |
5.0032 USDT |
1,111,883.0000 |
4.5920 USDT |
4.5500 USDT |
4.6210 USDT |
4.8110 USDT |
| 2022-04-14 |
4.6398 USDT |
232,164.1000 |
4.7290 USDT |
4.4810 USDT |
4.5230 USDT |
4.5740 USDT |
| 2022-04-13 |
4.6556 USDT |
298,734.7000 |
4.6810 USDT |
4.5140 USDT |
4.5890 USDT |
4.7130 USDT |
| 2022-04-12 |
4.7068 USDT |
246,171.6000 |
4.5540 USDT |
4.5260 USDT |
4.6030 USDT |
4.6960 USDT |
| 2022-04-11 |
4.8168 USDT |
331,538.8000 |
4.9940 USDT |
4.5000 USDT |
4.5810 USDT |
4.5660 USDT |
| 2022-04-10 |
5.1342 USDT |
261,480.5000 |
5.1340 USDT |
4.9920 USDT |
5.0780 USDT |
5.0610 USDT |
| 2022-04-09 |
5.3752 USDT |
718,229.0000 |
5.3790 USDT |
5.0280 USDT |
5.0850 USDT |
5.1180 USDT |
| 2022-04-08 |
5.4970 USDT |
1,793,436.0000 |
5.0590 USDT |
5.0590 USDT |
5.0920 USDT |
5.4200 USDT |
| 2022-04-07 |
5.0074 USDT |
347,220.6000 |
4.8860 USDT |
4.8500 USDT |
4.9170 USDT |
5.0970 USDT |
| 2022-04-06 |
5.2969 USDT |
737,287.3000 |
5.5990 USDT |
4.9410 USDT |
5.0660 USDT |
4.9500 USDT |
| 2022-04-05 |
5.7669 USDT |
470,401.4000 |
5.7120 USDT |
5.5660 USDT |
5.6400 USDT |
5.6310 USDT |
| 2022-04-04 |
5.7714 USDT |
577,035.6000 |
6.0530 USDT |
5.4700 USDT |
5.6220 USDT |
5.7310 USDT |
| 2022-04-03 |
6.0396 USDT |
988,928.9000 |
6.2860 USDT |
5.9040 USDT |
5.9640 USDT |
6.0130 USDT |
| 2022-04-02 |
6.5778 USDT |
3,033,325.5000 |
6.3220 USDT |
6.2380 USDT |
6.3320 USDT |
6.3080 USDT |
| 2022-04-01 |
7.3290 USDT |
12,758,712.6000 |
5.4070 USDT |
5.2120 USDT |
5.4470 USDT |
6.3630 USDT |
| 2022-03-31 |
5.5189 USDT |
1,400,264.2000 |
5.4970 USDT |
5.2200 USDT |
5.4030 USDT |
5.4060 USDT |
| 2022-03-30 |
5.3425 USDT |
922,483.1000 |
5.1580 USDT |
5.0790 USDT |
5.2280 USDT |
5.4370 USDT |
| 2022-03-29 |
5.1808 USDT |
480,645.7000 |
5.0340 USDT |
5.0260 USDT |
5.1040 USDT |
5.1260 USDT |
| 2022-03-28 |
5.3539 USDT |
723,197.9000 |
5.3130 USDT |
5.0500 USDT |
5.2730 USDT |
5.0970 USDT |
| 2022-03-27 |
5.1292 USDT |
350,741.3000 |
5.1680 USDT |
4.9930 USDT |
5.0340 USDT |
5.2930 USDT |
| 2022-03-26 |
5.1474 USDT |
400,581.2000 |
5.0200 USDT |
5.0050 USDT |
5.0900 USDT |
5.1580 USDT |
| 2022-03-25 |
5.1845 USDT |
825,869.5000 |
5.0050 USDT |
4.9330 USDT |
5.0120 USDT |
5.0140 USDT |
| 2022-03-24 |
5.0290 USDT |
451,871.8000 |
4.9210 USDT |
4.8750 USDT |
4.9140 USDT |
4.9930 USDT |
| 2022-03-23 |
4.9703 USDT |
495,663.6000 |
4.9830 USDT |
4.8700 USDT |
4.9160 USDT |
4.9040 USDT |
| 2022-03-22 |
4.9766 USDT |
1,146,117.2000 |
4.7310 USDT |
4.6940 USDT |
4.7290 USDT |
4.9670 USDT |
| 2022-03-21 |
4.8166 USDT |
828,326.7000 |
4.8330 USDT |
4.5900 USDT |
4.6460 USDT |
4.7510 USDT |
| 2022-03-20 |
4.9666 USDT |
3,172,536.8000 |
4.6850 USDT |
4.4490 USDT |
4.5300 USDT |
4.8500 USDT |
| 2022-03-19 |
4.5829 USDT |
611,184.9000 |
4.3220 USDT |
4.2960 USDT |
4.3290 USDT |
4.6120 USDT |
| 2022-03-18 |
4.2694 USDT |
188,220.9000 |
4.3310 USDT |
4.2030 USDT |
4.2360 USDT |
4.3180 USDT |
| 2022-03-17 |
4.3397 USDT |
539,347.4000 |
4.4770 USDT |
4.2620 USDT |
4.3120 USDT |
4.3470 USDT |
| 2022-03-16 |
4.3848 USDT |
209,957.8000 |
4.3440 USDT |
4.2860 USDT |
4.3200 USDT |
4.4800 USDT |
| 2022-03-15 |
4.3059 USDT |
164,270.2000 |
4.3890 USDT |
4.2050 USDT |
4.2320 USDT |
4.3450 USDT |
| 2022-03-14 |
4.4255 USDT |
284,175.3000 |
4.4360 USDT |
4.2880 USDT |
4.3130 USDT |
4.3500 USDT |
| 2022-03-13 |
4.4646 USDT |
529,370.4000 |
4.3150 USDT |
4.2340 USDT |
4.2850 USDT |
4.4440 USDT |
| 2022-03-12 |
4.4307 USDT |
157,597.1000 |
4.4380 USDT |
4.3580 USDT |
4.3700 USDT |
4.3580 USDT |
| 2022-03-11 |
4.5306 USDT |
372,961.7000 |
4.4410 USDT |
4.3490 USDT |
4.4180 USDT |
4.4340 USDT |
| 2022-03-10 |
4.4345 USDT |
221,373.4000 |
4.6370 USDT |
4.2990 USDT |
4.3900 USDT |
4.4520 USDT |