Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.0583 USDT |
2,142,547.0000 |
3.1980 USDT |
2.9690 USDT |
2.9980 USDT |
2.9870 USDT |
| 2024-03-29 |
3.3719 USDT |
6,579,321.0000 |
3.2920 USDT |
3.0970 USDT |
3.1310 USDT |
3.1990 USDT |
| 2024-03-28 |
3.2149 USDT |
6,449,591.0000 |
3.1660 USDT |
3.0420 USDT |
3.1040 USDT |
3.3060 USDT |
| 2024-03-27 |
3.0878 USDT |
4,812,677.4000 |
3.0050 USDT |
2.9100 USDT |
2.9940 USDT |
3.1160 USDT |
| 2024-03-26 |
3.0303 USDT |
9,251,183.9000 |
2.6970 USDT |
2.6890 USDT |
2.7370 USDT |
3.0600 USDT |
| 2024-03-25 |
2.6469 USDT |
2,552,559.6000 |
2.6360 USDT |
2.5430 USDT |
2.5820 USDT |
2.6890 USDT |
| 2024-03-24 |
2.5600 USDT |
1,376,986.5000 |
2.5060 USDT |
2.4540 USDT |
2.4800 USDT |
2.6420 USDT |
| 2024-03-23 |
2.5545 USDT |
1,834,935.1000 |
2.4630 USDT |
2.4190 USDT |
2.4640 USDT |
2.5270 USDT |
| 2024-03-22 |
2.5022 USDT |
2,645,391.6000 |
2.4990 USDT |
2.3770 USDT |
2.4250 USDT |
2.4280 USDT |
| 2024-03-21 |
2.4967 USDT |
2,674,200.7000 |
2.5140 USDT |
2.4210 USDT |
2.4770 USDT |
2.4960 USDT |
| 2024-03-20 |
2.4417 USDT |
4,184,276.0000 |
2.5280 USDT |
2.2800 USDT |
2.3670 USDT |
2.5010 USDT |
| 2024-03-19 |
2.5235 USDT |
9,512,186.1000 |
2.6560 USDT |
2.2660 USDT |
2.3830 USDT |
2.5310 USDT |
| 2024-03-18 |
2.5316 USDT |
8,424,858.6000 |
2.3810 USDT |
2.2900 USDT |
2.3560 USDT |
2.5860 USDT |
| 2024-03-17 |
2.3840 USDT |
2,157,921.6000 |
2.3560 USDT |
2.2420 USDT |
2.3250 USDT |
2.3870 USDT |
| 2024-03-16 |
2.4965 USDT |
2,113,238.3000 |
2.5900 USDT |
2.3110 USDT |
2.3500 USDT |
2.3450 USDT |
| 2024-03-15 |
2.5490 USDT |
4,202,619.0000 |
2.6870 USDT |
2.3540 USDT |
2.5110 USDT |
2.5850 USDT |
| 2024-03-14 |
2.6439 USDT |
2,559,304.6000 |
2.7890 USDT |
2.4980 USDT |
2.5980 USDT |
2.6990 USDT |
| 2024-03-13 |
2.8023 USDT |
3,569,796.8000 |
2.8400 USDT |
2.7170 USDT |
2.7630 USDT |
2.7850 USDT |
| 2024-03-12 |
2.7201 USDT |
7,979,248.9000 |
2.5890 USDT |
2.5420 USDT |
2.5850 USDT |
2.8420 USDT |
| 2024-03-11 |
2.5195 USDT |
3,730,937.5000 |
2.4190 USDT |
2.2860 USDT |
2.3970 USDT |
2.5830 USDT |
| 2024-03-10 |
2.4196 USDT |
1,810,036.5000 |
2.4310 USDT |
2.3320 USDT |
2.3820 USDT |
2.3830 USDT |
| 2024-03-09 |
2.4343 USDT |
2,418,416.2000 |
2.3410 USDT |
2.3290 USDT |
2.3460 USDT |
2.4360 USDT |
| 2024-03-08 |
2.3098 USDT |
3,058,296.3000 |
2.3990 USDT |
2.1110 USDT |
2.2770 USDT |
2.3420 USDT |
| 2024-03-07 |
2.3591 USDT |
3,193,926.0000 |
2.2810 USDT |
2.2670 USDT |
2.3150 USDT |
2.4030 USDT |
| 2024-03-06 |
2.2237 USDT |
2,592,099.1000 |
2.1520 USDT |
2.0880 USDT |
2.1420 USDT |
2.2870 USDT |
| 2024-03-05 |
2.3104 USDT |
6,411,637.7000 |
2.4700 USDT |
1.8500 USDT |
2.1360 USDT |
2.1410 USDT |
| 2024-03-04 |
2.4352 USDT |
8,039,393.2000 |
2.2770 USDT |
2.2060 USDT |
2.2940 USDT |
2.4750 USDT |
| 2024-03-03 |
2.2463 USDT |
3,392,026.3000 |
2.3000 USDT |
2.0640 USDT |
2.2240 USDT |
2.2940 USDT |
| 2024-03-02 |
2.2358 USDT |
2,227,781.4000 |
2.2170 USDT |
2.1830 USDT |
2.2140 USDT |
2.2930 USDT |
| 2024-03-01 |
2.1783 USDT |
3,041,423.5000 |
2.0840 USDT |
2.0800 USDT |
2.1140 USDT |
2.2190 USDT |
| 2024-02-29 |
2.1047 USDT |
3,504,474.2000 |
2.0320 USDT |
2.0180 USDT |
2.0630 USDT |
2.0870 USDT |
| 2024-02-28 |
2.0424 USDT |
3,835,796.0000 |
2.0730 USDT |
1.8300 USDT |
1.9840 USDT |
2.0410 USDT |
| 2024-02-27 |
2.0665 USDT |
2,758,710.0000 |
2.0220 USDT |
2.0200 USDT |
2.0420 USDT |
2.0670 USDT |
| 2024-02-26 |
2.0063 USDT |
1,808,184.6000 |
1.9950 USDT |
1.9580 USDT |
1.9880 USDT |
2.0290 USDT |
| 2024-02-25 |
1.9755 USDT |
1,718,452.0000 |
1.9970 USDT |
1.9150 USDT |
1.9590 USDT |
1.9880 USDT |
| 2024-02-24 |
1.9712 USDT |
1,102,276.4000 |
1.9320 USDT |
1.9040 USDT |
1.9340 USDT |
1.9900 USDT |
| 2024-02-23 |
1.9541 USDT |
1,332,073.9000 |
1.9540 USDT |
1.9150 USDT |
1.9350 USDT |
1.9270 USDT |
| 2024-02-22 |
1.9588 USDT |
1,211,928.2000 |
1.9510 USDT |
1.9040 USDT |
1.9240 USDT |
1.9550 USDT |
| 2024-02-21 |
1.9430 USDT |
1,521,935.7000 |
2.0310 USDT |
1.8720 USDT |
1.9030 USDT |
1.9530 USDT |
| 2024-02-20 |
2.0429 USDT |
2,721,036.2000 |
2.1040 USDT |
1.9130 USDT |
1.9490 USDT |
2.0310 USDT |
| 2024-02-19 |
2.1201 USDT |
1,622,615.0000 |
2.1160 USDT |
2.0900 USDT |
2.1120 USDT |
2.1040 USDT |
| 2024-02-18 |
2.0944 USDT |
2,957,348.9000 |
2.0210 USDT |
1.9990 USDT |
2.0210 USDT |
2.1180 USDT |
| 2024-02-17 |
2.0058 USDT |
1,353,714.0000 |
2.0380 USDT |
1.9580 USDT |
1.9860 USDT |
2.0150 USDT |
| 2024-02-16 |
2.0409 USDT |
2,215,569.4000 |
1.9740 USDT |
1.9640 USDT |
1.9780 USDT |
2.0380 USDT |
| 2024-02-15 |
1.9724 USDT |
1,393,612.6000 |
1.9630 USDT |
1.9400 USDT |
1.9690 USDT |
1.9720 USDT |
| 2024-02-14 |
1.9414 USDT |
1,117,406.3000 |
1.9220 USDT |
1.9030 USDT |
1.9150 USDT |
1.9620 USDT |
| 2024-02-13 |
1.9145 USDT |
1,030,959.1000 |
1.9510 USDT |
1.8630 USDT |
1.8930 USDT |
1.9280 USDT |
| 2024-02-12 |
1.9253 USDT |
3,448,468.1000 |
1.8810 USDT |
1.8480 USDT |
1.8690 USDT |
1.9510 USDT |
| 2024-02-11 |
1.8868 USDT |
624,247.0000 |
1.8820 USDT |
1.8640 USDT |
1.8760 USDT |
1.8750 USDT |
| 2024-02-10 |
1.8963 USDT |
586,315.7000 |
1.8980 USDT |
1.8650 USDT |
1.8810 USDT |
1.8860 USDT |