Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
11.2173 USDT |
299,792.0000 |
11.1590 USDT |
10.9210 USDT |
10.9710 USDT |
11.2900 USDT |
| 2022-01-02 |
11.2666 USDT |
438,347.5000 |
11.0150 USDT |
10.9520 USDT |
11.1420 USDT |
11.1940 USDT |
| 2022-01-01 |
10.7505 USDT |
139,890.1000 |
10.8520 USDT |
10.5360 USDT |
10.6540 USDT |
11.0330 USDT |
| 2021-12-31 |
10.9994 USDT |
177,934.7000 |
10.8680 USDT |
10.7100 USDT |
10.7930 USDT |
10.8580 USDT |
| 2021-12-30 |
11.0778 USDT |
288,517.1000 |
10.9320 USDT |
10.7610 USDT |
10.8660 USDT |
10.8710 USDT |
| 2021-12-29 |
11.5943 USDT |
970,184.7000 |
11.6710 USDT |
10.7000 USDT |
10.9790 USDT |
11.2800 USDT |
| 2021-12-28 |
11.4388 USDT |
1,327,663.4000 |
11.1000 USDT |
10.3000 USDT |
10.5150 USDT |
11.3820 USDT |
| 2021-12-27 |
11.1170 USDT |
414,976.1000 |
10.5990 USDT |
10.5170 USDT |
10.5680 USDT |
11.1060 USDT |
| 2021-12-26 |
10.5575 USDT |
324,789.6000 |
11.0600 USDT |
10.2790 USDT |
10.4600 USDT |
10.6190 USDT |
| 2021-12-25 |
11.3499 USDT |
1,044,739.9000 |
10.8650 USDT |
10.4000 USDT |
10.7040 USDT |
11.0400 USDT |
| 2021-12-24 |
10.6002 USDT |
177,412.7000 |
10.5470 USDT |
10.3640 USDT |
10.4380 USDT |
10.6600 USDT |
| 2021-12-23 |
10.2671 USDT |
177,640.1000 |
10.0300 USDT |
9.9500 USDT |
10.0310 USDT |
10.5140 USDT |
| 2021-12-22 |
10.2599 USDT |
480,703.1000 |
9.8130 USDT |
9.7480 USDT |
9.8240 USDT |
10.0360 USDT |
| 2021-12-21 |
9.7191 USDT |
181,873.8000 |
9.5520 USDT |
9.4360 USDT |
9.5020 USDT |
9.7990 USDT |
| 2021-12-20 |
10.2118 USDT |
804,241.4000 |
9.9000 USDT |
9.3280 USDT |
9.4150 USDT |
9.5470 USDT |
| 2021-12-19 |
9.8981 USDT |
330,330.6000 |
9.8250 USDT |
9.5220 USDT |
9.5820 USDT |
9.8970 USDT |
| 2021-12-18 |
9.6891 USDT |
254,240.6000 |
9.4670 USDT |
9.3380 USDT |
9.3840 USDT |
9.8400 USDT |
| 2021-12-17 |
9.7819 USDT |
286,193.9000 |
9.6640 USDT |
9.2010 USDT |
9.3910 USDT |
9.4830 USDT |
| 2021-12-16 |
9.7960 USDT |
143,361.2000 |
9.5500 USDT |
9.5500 USDT |
9.6340 USDT |
9.6490 USDT |
| 2021-12-15 |
9.4148 USDT |
211,318.3000 |
9.3390 USDT |
9.0000 USDT |
9.0990 USDT |
9.5500 USDT |
| 2021-12-14 |
9.3745 USDT |
136,219.9000 |
9.4500 USDT |
9.1980 USDT |
9.2700 USDT |
9.3450 USDT |
| 2021-12-13 |
10.1915 USDT |
291,196.6000 |
10.7800 USDT |
9.4540 USDT |
9.5560 USDT |
9.4540 USDT |
| 2021-12-12 |
10.9682 USDT |
594,848.6000 |
10.7560 USDT |
10.2760 USDT |
10.4390 USDT |
10.7960 USDT |
| 2021-12-11 |
10.6400 USDT |
310,294.3000 |
10.1690 USDT |
10.1270 USDT |
10.2350 USDT |
10.7200 USDT |
| 2021-12-10 |
10.6017 USDT |
241,221.9000 |
10.5780 USDT |
10.2680 USDT |
10.3100 USDT |
10.2920 USDT |
| 2021-12-09 |
11.3423 USDT |
189,545.4000 |
11.6590 USDT |
10.7310 USDT |
10.8950 USDT |
10.9510 USDT |
| 2021-12-08 |
11.4614 USDT |
308,904.9000 |
11.4560 USDT |
11.0740 USDT |
11.2340 USDT |
11.6790 USDT |
| 2021-12-07 |
11.7390 USDT |
667,941.1000 |
11.3820 USDT |
11.0500 USDT |
11.2810 USDT |
11.4760 USDT |
| 2021-12-06 |
12.0794 USDT |
2,770,613.6000 |
10.7050 USDT |
10.2550 USDT |
10.4090 USDT |
11.3590 USDT |
| 2021-12-05 |
10.8191 USDT |
424,185.9000 |
10.9980 USDT |
10.2740 USDT |
10.4300 USDT |
10.6160 USDT |
| 2021-12-04 |
10.7884 USDT |
440,214.2000 |
11.9170 USDT |
10.0280 USDT |
10.3240 USDT |
10.9190 USDT |
| 2021-12-03 |
12.5449 USDT |
989,883.0000 |
12.9040 USDT |
11.5460 USDT |
11.8620 USDT |
11.9310 USDT |
| 2021-12-02 |
13.2210 USDT |
906,131.4000 |
13.8190 USDT |
12.6830 USDT |
12.8810 USDT |
12.9230 USDT |
| 2021-12-01 |
14.0040 USDT |
1,636,818.7000 |
13.9680 USDT |
13.4400 USDT |
13.6080 USDT |
13.7010 USDT |
| 2021-11-30 |
14.0178 USDT |
760,097.7000 |
14.4300 USDT |
13.4640 USDT |
13.7080 USDT |
13.7850 USDT |
| 2021-11-29 |
14.5995 USDT |
1,059,545.3000 |
14.6990 USDT |
14.0070 USDT |
14.2870 USDT |
14.2250 USDT |
| 2021-11-28 |
15.3808 USDT |
2,098,433.8000 |
17.0860 USDT |
14.0000 USDT |
14.3930 USDT |
15.0900 USDT |
| 2021-11-27 |
18.7084 USDT |
12,927,719.8000 |
11.4340 USDT |
11.4140 USDT |
14.2270 USDT |
17.6600 USDT |
| 2021-11-26 |
12.3488 USDT |
750,378.9000 |
11.8760 USDT |
11.2440 USDT |
11.4280 USDT |
11.4560 USDT |
| 2021-11-25 |
11.8461 USDT |
162,152.8000 |
11.5730 USDT |
11.5560 USDT |
11.6420 USDT |
11.9020 USDT |
| 2021-11-24 |
11.8063 USDT |
295,139.4000 |
12.2950 USDT |
11.5100 USDT |
11.6200 USDT |
11.6670 USDT |
| 2021-11-23 |
12.4720 USDT |
460,882.3000 |
12.4010 USDT |
12.1410 USDT |
12.2940 USDT |
12.2710 USDT |
| 2021-11-22 |
12.9838 USDT |
344,918.8000 |
13.2070 USDT |
12.4030 USDT |
12.6490 USDT |
12.5480 USDT |
| 2021-11-21 |
13.4276 USDT |
774,092.7000 |
13.0230 USDT |
12.6600 USDT |
12.7110 USDT |
13.4120 USDT |
| 2021-11-20 |
12.9136 USDT |
317,440.0000 |
13.0430 USDT |
12.5960 USDT |
12.7620 USDT |
12.9300 USDT |
| 2021-11-19 |
13.1001 USDT |
324,513.9000 |
12.6980 USDT |
12.6000 USDT |
12.6890 USDT |
13.0910 USDT |
| 2021-11-18 |
13.9442 USDT |
569,972.4000 |
14.8120 USDT |
12.9210 USDT |
13.4080 USDT |
13.0000 USDT |
| 2021-11-17 |
14.9569 USDT |
1,105,381.3000 |
13.3840 USDT |
13.1650 USDT |
13.4550 USDT |
14.7390 USDT |
| 2021-11-16 |
14.1243 USDT |
1,308,570.2000 |
14.2090 USDT |
13.1600 USDT |
13.4790 USDT |
13.4600 USDT |
| 2021-11-15 |
14.6222 USDT |
2,000,567.2000 |
12.8220 USDT |
12.5500 USDT |
12.6890 USDT |
14.2110 USDT |