Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
423.0288 USDT |
3,990.3690 |
413.1000 USDT |
410.7000 USDT |
417.9000 USDT |
436.1000 USDT |
| 2021-09-13 |
417.2695 USDT |
3,949.8470 |
443.9000 USDT |
403.0000 USDT |
409.5000 USDT |
414.1000 USDT |
| 2021-09-12 |
447.8657 USDT |
1,917.0260 |
442.7000 USDT |
431.7000 USDT |
434.7000 USDT |
434.4000 USDT |
| 2021-09-11 |
440.6031 USDT |
3,105.3540 |
430.3000 USDT |
428.4000 USDT |
437.8000 USDT |
441.7000 USDT |
| 2021-09-10 |
463.2870 USDT |
3,573.8090 |
478.5000 USDT |
428.2000 USDT |
438.0000 USDT |
429.4000 USDT |
| 2021-09-09 |
494.5285 USDT |
3,152.6740 |
493.4000 USDT |
473.8000 USDT |
480.1000 USDT |
503.9000 USDT |
| 2021-09-08 |
488.9689 USDT |
2,169.8340 |
505.9000 USDT |
457.1000 USDT |
484.9000 USDT |
489.4000 USDT |
| 2021-09-07 |
534.2699 USDT |
6,742.3750 |
588.7000 USDT |
460.0000 USDT |
503.4000 USDT |
510.4000 USDT |
| 2021-09-06 |
594.7708 USDT |
2,890.1950 |
598.4000 USDT |
581.1000 USDT |
593.0000 USDT |
591.5000 USDT |
| 2021-09-05 |
612.5908 USDT |
5,046.9910 |
628.2000 USDT |
591.3000 USDT |
604.5000 USDT |
604.4000 USDT |
| 2021-09-04 |
607.6401 USDT |
6,016.6970 |
572.6000 USDT |
572.1000 USDT |
580.8000 USDT |
615.2000 USDT |
| 2021-09-03 |
580.6469 USDT |
3,051.0780 |
582.7000 USDT |
568.1000 USDT |
576.0000 USDT |
575.2000 USDT |
| 2021-09-02 |
595.7008 USDT |
3,368.5640 |
611.7000 USDT |
556.0000 USDT |
585.2000 USDT |
584.0000 USDT |
| 2021-09-01 |
600.6971 USDT |
4,983.9190 |
574.4000 USDT |
568.2000 USDT |
577.3000 USDT |
612.3000 USDT |
| 2021-08-31 |
582.5757 USDT |
2,874.5040 |
580.2000 USDT |
568.3000 USDT |
577.5000 USDT |
576.1000 USDT |
| 2021-08-30 |
589.5069 USDT |
3,828.0540 |
606.7000 USDT |
560.3000 USDT |
576.7000 USDT |
586.0000 USDT |
| 2021-08-29 |
607.8857 USDT |
2,760.6450 |
622.0000 USDT |
588.3000 USDT |
603.1000 USDT |
607.1000 USDT |
| 2021-08-28 |
625.1724 USDT |
3,309.0530 |
624.3000 USDT |
613.3000 USDT |
622.1000 USDT |
625.8000 USDT |
| 2021-08-27 |
612.1088 USDT |
3,969.4810 |
603.1000 USDT |
586.5000 USDT |
604.7000 USDT |
624.0000 USDT |
| 2021-08-26 |
615.2185 USDT |
3,566.4640 |
653.6000 USDT |
590.0000 USDT |
599.1000 USDT |
611.1000 USDT |
| 2021-08-25 |
647.7250 USDT |
3,391.1490 |
649.6000 USDT |
620.0000 USDT |
627.8000 USDT |
652.2000 USDT |
| 2021-08-24 |
678.3928 USDT |
3,656.1290 |
693.1000 USDT |
650.0000 USDT |
663.5000 USDT |
662.5000 USDT |
| 2021-08-23 |
716.1596 USDT |
5,849.8640 |
722.9000 USDT |
677.0000 USDT |
698.1000 USDT |
696.4000 USDT |
| 2021-08-22 |
715.5137 USDT |
4,052.9590 |
691.0000 USDT |
687.1000 USDT |
701.7000 USDT |
707.2000 USDT |
| 2021-08-21 |
740.5565 USDT |
6,634.6840 |
742.6000 USDT |
682.6000 USDT |
701.8000 USDT |
689.0000 USDT |
| 2021-08-20 |
699.8390 USDT |
8,914.6920 |
661.5000 USDT |
659.0000 USDT |
677.9000 USDT |
744.6000 USDT |
| 2021-08-19 |
616.0496 USDT |
4,777.8780 |
614.7000 USDT |
586.3000 USDT |
597.3000 USDT |
644.7000 USDT |
| 2021-08-18 |
635.6889 USDT |
3,150.5890 |
631.0000 USDT |
608.0000 USDT |
625.8000 USDT |
619.6000 USDT |
| 2021-08-17 |
676.4954 USDT |
4,493.6900 |
659.9000 USDT |
628.7000 USDT |
645.5000 USDT |
639.8000 USDT |
| 2021-08-16 |
701.2030 USDT |
9,458.7480 |
712.1000 USDT |
660.0000 USDT |
675.8000 USDT |
669.3000 USDT |
| 2021-08-15 |
720.6557 USDT |
6,080.9050 |
768.8000 USDT |
671.5000 USDT |
725.0000 USDT |
715.2000 USDT |
| 2021-08-14 |
803.1700 USDT |
17,692.8350 |
767.7000 USDT |
746.5000 USDT |
763.0000 USDT |
754.3000 USDT |
| 2021-08-13 |
760.3938 USDT |
16,003.0450 |
638.3000 USDT |
638.3000 USDT |
739.9000 USDT |
762.1000 USDT |