Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
312.2500 USDT |
2,643.1170 |
318.7000 USDT |
303.9000 USDT |
308.3000 USDT |
323.8000 USDT |
| 2021-11-27 |
325.6285 USDT |
4,209.1500 |
311.5000 USDT |
311.1000 USDT |
317.7000 USDT |
315.9000 USDT |
| 2021-11-26 |
321.0955 USDT |
3,553.4070 |
347.4000 USDT |
302.2000 USDT |
311.9000 USDT |
314.6000 USDT |
| 2021-11-25 |
341.2106 USDT |
5,116.2670 |
328.7000 USDT |
326.3000 USDT |
330.8000 USDT |
347.8000 USDT |
| 2021-11-24 |
340.8095 USDT |
4,814.1100 |
349.3000 USDT |
327.1000 USDT |
329.9000 USDT |
327.3000 USDT |
| 2021-11-23 |
345.7474 USDT |
2,951.6770 |
341.1000 USDT |
334.5000 USDT |
339.4000 USDT |
351.2000 USDT |
| 2021-11-22 |
345.9633 USDT |
3,216.5920 |
350.9000 USDT |
336.1000 USDT |
342.4000 USDT |
342.7000 USDT |
| 2021-11-21 |
354.5323 USDT |
3,419.3870 |
361.0000 USDT |
349.5000 USDT |
354.5000 USDT |
354.1000 USDT |
| 2021-11-20 |
359.1899 USDT |
3,996.7600 |
374.6000 USDT |
348.3000 USDT |
352.9000 USDT |
361.7000 USDT |
| 2021-11-19 |
356.7500 USDT |
2,517.4200 |
337.0000 USDT |
335.4000 USDT |
342.6000 USDT |
371.2000 USDT |
| 2021-11-18 |
363.3643 USDT |
3,135.6450 |
373.8000 USDT |
337.0000 USDT |
343.0000 USDT |
337.5000 USDT |
| 2021-11-17 |
363.5990 USDT |
2,473.3700 |
361.9000 USDT |
352.1000 USDT |
359.0000 USDT |
372.0000 USDT |
| 2021-11-16 |
360.8690 USDT |
4,319.7970 |
382.0000 USDT |
346.7000 USDT |
356.1000 USDT |
362.1000 USDT |
| 2021-11-15 |
389.8865 USDT |
2,143.9220 |
392.6000 USDT |
380.0000 USDT |
383.3000 USDT |
380.4000 USDT |
| 2021-11-14 |
388.9769 USDT |
2,981.8060 |
393.0000 USDT |
381.2000 USDT |
385.3000 USDT |
392.0000 USDT |
| 2021-11-13 |
395.0517 USDT |
4,199.8810 |
400.9000 USDT |
388.0000 USDT |
390.7000 USDT |
393.4000 USDT |
| 2021-11-12 |
408.9643 USDT |
3,814.6110 |
406.2000 USDT |
395.0000 USDT |
399.9000 USDT |
399.6000 USDT |
| 2021-11-11 |
401.0766 USDT |
3,125.5700 |
392.1000 USDT |
390.2000 USDT |
394.1000 USDT |
407.8000 USDT |
| 2021-11-10 |
409.5284 USDT |
4,674.8090 |
416.3000 USDT |
386.0000 USDT |
393.4000 USDT |
391.0000 USDT |
| 2021-11-09 |
426.7165 USDT |
2,906.6270 |
426.5000 USDT |
417.7000 USDT |
419.8000 USDT |
418.2000 USDT |
| 2021-11-08 |
424.7282 USDT |
5,067.9920 |
416.6000 USDT |
413.1000 USDT |
416.9000 USDT |
427.2000 USDT |
| 2021-11-07 |
415.5528 USDT |
3,201.0540 |
411.5000 USDT |
405.0000 USDT |
409.6000 USDT |
416.6000 USDT |
| 2021-11-06 |
409.5557 USDT |
2,896.9590 |
416.0000 USDT |
401.7000 USDT |
406.0000 USDT |
411.5000 USDT |
| 2021-11-05 |
427.5819 USDT |
3,503.5460 |
434.3000 USDT |
415.0000 USDT |
417.0000 USDT |
415.8000 USDT |
| 2021-11-04 |
442.2346 USDT |
5,150.8210 |
454.9000 USDT |
421.4000 USDT |
426.3000 USDT |
433.7000 USDT |
| 2021-11-03 |
444.7953 USDT |
7,682.9690 |
426.5000 USDT |
422.1000 USDT |
427.6000 USDT |
456.9000 USDT |
| 2021-11-02 |
423.7500 USDT |
5,884.0550 |
418.3000 USDT |
412.5000 USDT |
417.4000 USDT |
424.9000 USDT |
| 2021-11-01 |
413.1602 USDT |
5,821.7930 |
409.2000 USDT |
393.4000 USDT |
401.9000 USDT |
417.4000 USDT |
| 2021-10-31 |
410.6147 USDT |
4,601.8290 |
416.3000 USDT |
396.0000 USDT |
404.5000 USDT |
410.5000 USDT |
| 2021-10-30 |
435.4466 USDT |
5,336.1470 |
450.6000 USDT |
411.8000 USDT |
417.9000 USDT |
415.3000 USDT |
| 2021-10-29 |
449.9122 USDT |
5,155.2470 |
452.3000 USDT |
440.0000 USDT |
445.4000 USDT |
450.7000 USDT |
| 2021-10-28 |
434.6903 USDT |
7,673.5630 |
416.2000 USDT |
415.5000 USDT |
424.5000 USDT |
452.9000 USDT |
| 2021-10-27 |
430.7762 USDT |
10,049.2790 |
426.1000 USDT |
415.5000 USDT |
423.0000 USDT |
420.0000 USDT |
| 2021-10-26 |
477.6577 USDT |
37,745.8550 |
404.4000 USDT |
403.3000 USDT |
409.5000 USDT |
428.4000 USDT |
| 2021-10-25 |
402.4943 USDT |
3,299.3460 |
397.0000 USDT |
390.9000 USDT |
399.5000 USDT |
405.5000 USDT |
| 2021-10-24 |
404.3737 USDT |
2,493.1350 |
420.8000 USDT |
389.0000 USDT |
398.6000 USDT |
397.6000 USDT |
| 2021-10-23 |
413.1750 USDT |
1,565.7370 |
408.6000 USDT |
404.7000 USDT |
408.7000 USDT |
420.8000 USDT |
| 2021-10-22 |
416.7698 USDT |
2,788.9770 |
413.6000 USDT |
408.1000 USDT |
411.0000 USDT |
408.7000 USDT |
| 2021-10-21 |
420.8074 USDT |
3,630.9030 |
421.9000 USDT |
408.1000 USDT |
412.0000 USDT |
415.2000 USDT |
| 2021-10-20 |
413.0363 USDT |
2,905.7820 |
411.9000 USDT |
402.8000 USDT |
408.3000 USDT |
421.5000 USDT |
| 2021-10-19 |
409.3969 USDT |
2,868.1270 |
407.4000 USDT |
401.0000 USDT |
407.2000 USDT |
413.0000 USDT |
| 2021-10-18 |
415.7219 USDT |
5,176.3070 |
398.9000 USDT |
398.9000 USDT |
403.6000 USDT |
406.2000 USDT |
| 2021-10-17 |
413.0864 USDT |
4,401.8550 |
408.6000 USDT |
387.5000 USDT |
399.4000 USDT |
400.0000 USDT |
| 2021-10-16 |
413.9419 USDT |
2,885.3950 |
422.4000 USDT |
405.4000 USDT |
409.7000 USDT |
409.0000 USDT |
| 2021-10-15 |
422.5833 USDT |
12,677.2850 |
390.2000 USDT |
382.8000 USDT |
386.5000 USDT |
417.9000 USDT |
| 2021-10-14 |
395.3526 USDT |
4,858.1610 |
403.8000 USDT |
382.4000 USDT |
390.9000 USDT |
389.1000 USDT |
| 2021-10-13 |
394.8935 USDT |
3,813.0660 |
384.8000 USDT |
378.1000 USDT |
384.6000 USDT |
402.6000 USDT |
| 2021-10-12 |
383.3950 USDT |
3,034.8830 |
392.3000 USDT |
368.6000 USDT |
376.9000 USDT |
383.7000 USDT |
| 2021-10-11 |
396.8208 USDT |
2,523.3430 |
396.4000 USDT |
384.8000 USDT |
393.9000 USDT |
391.8000 USDT |
| 2021-10-10 |
412.9500 USDT |
2,177.7930 |
423.1000 USDT |
394.1000 USDT |
402.5000 USDT |
395.4000 USDT |