Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
269.4692 USDT |
3,015.8920 |
270.3000 USDT |
258.2000 USDT |
260.4000 USDT |
260.2000 USDT |
| 2021-12-23 |
266.1289 USDT |
11,761.1830 |
267.1000 USDT |
253.7000 USDT |
258.5000 USDT |
270.0000 USDT |
| 2021-12-22 |
273.4328 USDT |
30,135.8670 |
242.3000 USDT |
235.3000 USDT |
240.2000 USDT |
268.1000 USDT |
| 2021-12-21 |
238.6719 USDT |
3,576.9320 |
230.3000 USDT |
227.7000 USDT |
229.2000 USDT |
242.0000 USDT |
| 2021-12-20 |
225.7558 USDT |
2,987.6290 |
234.6000 USDT |
217.9000 USDT |
220.4000 USDT |
228.2000 USDT |
| 2021-12-19 |
238.9499 USDT |
2,694.2020 |
241.7000 USDT |
230.0000 USDT |
235.1000 USDT |
236.0000 USDT |
| 2021-12-18 |
237.1702 USDT |
2,023.7800 |
231.8000 USDT |
227.1000 USDT |
229.2000 USDT |
241.2000 USDT |
| 2021-12-17 |
233.1017 USDT |
3,672.8430 |
244.4000 USDT |
222.5000 USDT |
228.5000 USDT |
231.3000 USDT |
| 2021-12-16 |
251.7795 USDT |
5,127.7100 |
249.6000 USDT |
245.5000 USDT |
247.7000 USDT |
246.3000 USDT |
| 2021-12-15 |
244.0010 USDT |
8,444.9560 |
238.6000 USDT |
227.8000 USDT |
230.5000 USDT |
247.8000 USDT |
| 2021-12-14 |
225.0404 USDT |
8,645.9650 |
219.5000 USDT |
212.7000 USDT |
216.5000 USDT |
235.9000 USDT |
| 2021-12-13 |
227.8665 USDT |
3,937.7940 |
245.8000 USDT |
211.9000 USDT |
217.9000 USDT |
218.6000 USDT |
| 2021-12-12 |
251.9047 USDT |
5,699.3430 |
254.2000 USDT |
244.6000 USDT |
247.3000 USDT |
245.7000 USDT |
| 2021-12-11 |
278.0410 USDT |
33,795.7420 |
249.0000 USDT |
245.8000 USDT |
251.1000 USDT |
254.8000 USDT |
| 2021-12-10 |
259.7919 USDT |
4,048.2780 |
255.7000 USDT |
251.0000 USDT |
254.5000 USDT |
253.8000 USDT |
| 2021-12-09 |
276.1095 USDT |
5,260.4860 |
279.4000 USDT |
254.3000 USDT |
257.4000 USDT |
258.9000 USDT |
| 2021-12-08 |
280.1175 USDT |
4,316.6200 |
272.0000 USDT |
263.1000 USDT |
268.5000 USDT |
279.4000 USDT |
| 2021-12-07 |
280.6260 USDT |
4,386.9360 |
274.2000 USDT |
267.1000 USDT |
272.0000 USDT |
272.0000 USDT |
| 2021-12-06 |
257.7561 USDT |
3,546.2530 |
273.2000 USDT |
239.6000 USDT |
249.7000 USDT |
271.6000 USDT |
| 2021-12-05 |
274.7171 USDT |
2,698.0030 |
279.6000 USDT |
260.0000 USDT |
271.9000 USDT |
271.6000 USDT |
| 2021-12-04 |
276.7599 USDT |
5,084.3650 |
316.7000 USDT |
244.0000 USDT |
268.4000 USDT |
277.3000 USDT |
| 2021-12-03 |
325.5279 USDT |
3,747.2490 |
326.0000 USDT |
309.2000 USDT |
318.4000 USDT |
316.2000 USDT |
| 2021-12-02 |
323.2711 USDT |
3,320.5760 |
327.9000 USDT |
313.8000 USDT |
319.9000 USDT |
325.9000 USDT |
| 2021-12-01 |
338.1905 USDT |
4,508.9420 |
334.8000 USDT |
327.0000 USDT |
328.3000 USDT |
328.2000 USDT |
| 2021-11-30 |
335.5764 USDT |
4,554.6020 |
336.4000 USDT |
325.1000 USDT |
329.1000 USDT |
337.1000 USDT |
| 2021-11-29 |
328.3193 USDT |
4,034.9110 |
324.2000 USDT |
316.9000 USDT |
323.0000 USDT |
341.6000 USDT |
| 2021-11-28 |
312.2500 USDT |
2,643.1170 |
318.7000 USDT |
303.9000 USDT |
308.3000 USDT |
323.8000 USDT |
| 2021-11-27 |
325.6285 USDT |
4,209.1500 |
311.5000 USDT |
311.1000 USDT |
317.7000 USDT |
315.9000 USDT |
| 2021-11-26 |
321.0955 USDT |
3,553.4070 |
347.4000 USDT |
302.2000 USDT |
311.9000 USDT |
314.6000 USDT |
| 2021-11-25 |
341.2106 USDT |
5,116.2670 |
328.7000 USDT |
326.3000 USDT |
330.8000 USDT |
347.8000 USDT |
| 2021-11-24 |
340.8095 USDT |
4,814.1100 |
349.3000 USDT |
327.1000 USDT |
329.9000 USDT |
327.3000 USDT |
| 2021-11-23 |
345.7474 USDT |
2,951.6770 |
341.1000 USDT |
334.5000 USDT |
339.4000 USDT |
351.2000 USDT |
| 2021-11-22 |
345.9633 USDT |
3,216.5920 |
350.9000 USDT |
336.1000 USDT |
342.4000 USDT |
342.7000 USDT |
| 2021-11-21 |
354.5323 USDT |
3,419.3870 |
361.0000 USDT |
349.5000 USDT |
354.5000 USDT |
354.1000 USDT |
| 2021-11-20 |
359.1899 USDT |
3,996.7600 |
374.6000 USDT |
348.3000 USDT |
352.9000 USDT |
361.7000 USDT |
| 2021-11-19 |
356.7500 USDT |
2,517.4200 |
337.0000 USDT |
335.4000 USDT |
342.6000 USDT |
371.2000 USDT |
| 2021-11-18 |
363.3643 USDT |
3,135.6450 |
373.8000 USDT |
337.0000 USDT |
343.0000 USDT |
337.5000 USDT |
| 2021-11-17 |
363.5990 USDT |
2,473.3700 |
361.9000 USDT |
352.1000 USDT |
359.0000 USDT |
372.0000 USDT |
| 2021-11-16 |
360.8690 USDT |
4,319.7970 |
382.0000 USDT |
346.7000 USDT |
356.1000 USDT |
362.1000 USDT |
| 2021-11-15 |
389.8865 USDT |
2,143.9220 |
392.6000 USDT |
380.0000 USDT |
383.3000 USDT |
380.4000 USDT |
| 2021-11-14 |
388.9769 USDT |
2,981.8060 |
393.0000 USDT |
381.2000 USDT |
385.3000 USDT |
392.0000 USDT |
| 2021-11-13 |
395.0517 USDT |
4,199.8810 |
400.9000 USDT |
388.0000 USDT |
390.7000 USDT |
393.4000 USDT |
| 2021-11-12 |
408.9643 USDT |
3,814.6110 |
406.2000 USDT |
395.0000 USDT |
399.9000 USDT |
399.6000 USDT |
| 2021-11-11 |
401.0766 USDT |
3,125.5700 |
392.1000 USDT |
390.2000 USDT |
394.1000 USDT |
407.8000 USDT |
| 2021-11-10 |
409.5284 USDT |
4,674.8090 |
416.3000 USDT |
386.0000 USDT |
393.4000 USDT |
391.0000 USDT |
| 2021-11-09 |
426.7165 USDT |
2,906.6270 |
426.5000 USDT |
417.7000 USDT |
419.8000 USDT |
418.2000 USDT |
| 2021-11-08 |
424.7282 USDT |
5,067.9920 |
416.6000 USDT |
413.1000 USDT |
416.9000 USDT |
427.2000 USDT |
| 2021-11-07 |
415.5528 USDT |
3,201.0540 |
411.5000 USDT |
405.0000 USDT |
409.6000 USDT |
416.6000 USDT |
| 2021-11-06 |
409.5557 USDT |
2,896.9590 |
416.0000 USDT |
401.7000 USDT |
406.0000 USDT |
411.5000 USDT |
| 2021-11-05 |
427.5819 USDT |
3,503.5460 |
434.3000 USDT |
415.0000 USDT |
417.0000 USDT |
415.8000 USDT |