Crypto exchange Binance

Market QuickSwap (QUICK) / Binance Coin (BNB)

Identifier on Binance: QUICKBNB
Date Price Volume Open Low High Close
2022-01-19 0.5549 BNB 30.3990 QUICK 0.5630 BNB 0.5460 BNB 0.5490 BNB 0.5540 BNB
2022-01-18 0.5706 BNB 142.7730 QUICK 0.5600 BNB 0.5590 BNB 0.5630 BNB 0.5680 BNB
2022-01-17 0.5838 BNB 225.0790 QUICK 0.5870 BNB 0.5630 BNB 0.5670 BNB 0.5660 BNB
2022-01-16 0.5855 BNB 72.9100 QUICK 0.6050 BNB 0.5690 BNB 0.5720 BNB 0.5850 BNB
2022-01-15 0.6101 BNB 440.2130 QUICK 0.5880 BNB 0.5760 BNB 0.5800 BNB 0.6110 BNB
2022-01-14 0.5900 BNB 405.0840 QUICK 0.5520 BNB 0.5340 BNB 0.5380 BNB 0.5790 BNB
2022-01-13 0.5735 BNB 524.4760 QUICK 0.5840 BNB 0.5470 BNB 0.5500 BNB 0.5500 BNB
2022-01-12 0.5818 BNB 118.1830 QUICK 0.5900 BNB 0.5670 BNB 0.5760 BNB 0.5810 BNB
2022-01-11 0.5942 BNB 1,100.5030 QUICK 0.6180 BNB 0.5710 BNB 0.5780 BNB 0.5900 BNB
2022-01-10 0.6280 BNB 83.9030 QUICK 0.6360 BNB 0.6160 BNB 0.6200 BNB 0.6210 BNB
2022-01-09 0.6475 BNB 367.7050 QUICK 0.6370 BNB 0.6310 BNB 0.6340 BNB 0.6370 BNB
2022-01-08 0.6349 BNB 114.1810 QUICK 0.6420 BNB 0.6190 BNB 0.6310 BNB 0.6340 BNB
2022-01-07 0.6477 BNB 1,290.5660 QUICK 0.6710 BNB 0.6330 BNB 0.6430 BNB 0.6400 BNB
2022-01-06 0.6670 BNB 886.4950 QUICK 0.6040 BNB 0.5890 BNB 0.5960 BNB 0.6740 BNB
2022-01-05 0.6065 BNB 173.3890 QUICK 0.6030 BNB 0.5880 BNB 0.5940 BNB 0.5990 BNB
2022-01-04 0.6104 BNB 132.3860 QUICK 0.6170 BNB 0.5970 BNB 0.6040 BNB 0.6020 BNB
2022-01-03 0.6113 BNB 225.6020 QUICK 0.6230 BNB 0.5960 BNB 0.6130 BNB 0.6200 BNB
2022-01-02 0.6439 BNB 419.6380 QUICK 0.6580 BNB 0.6150 BNB 0.6250 BNB 0.6270 BNB
2022-01-01 0.6921 BNB 1,410.2680 QUICK 0.6280 BNB 0.6160 BNB 0.6190 BNB 0.6500 BNB
2021-12-31 0.6155 BNB 578.1210 QUICK 0.6020 BNB 0.5930 BNB 0.6020 BNB 0.6210 BNB
2021-12-30 0.6215 BNB 565.9150 QUICK 0.6310 BNB 0.5930 BNB 0.6010 BNB 0.6030 BNB
2021-12-29 0.7336 BNB 2,786.6640 QUICK 0.8350 BNB 0.6230 BNB 0.6410 BNB 0.6470 BNB
2021-12-28 0.7428 BNB 6,428.6890 QUICK 0.4690 BNB 0.4590 BNB 0.4590 BNB 0.8100 BNB
2021-12-27 0.4968 BNB 127.2920 QUICK 0.5000 BNB 0.4660 BNB 0.4660 BNB 0.4660 BNB
2021-12-26 0.4970 BNB 779.1480 QUICK 0.4840 BNB 0.4800 BNB 0.4850 BNB 0.4970 BNB
2021-12-25 0.4861 BNB 101.1330 QUICK 0.4800 BNB 0.4730 BNB 0.4760 BNB 0.4830 BNB
2021-12-24 0.4920 BNB 152.2360 QUICK 0.4910 BNB 0.4770 BNB 0.4780 BNB 0.4770 BNB
2021-12-23 0.5011 BNB 263.8550 QUICK 0.5020 BNB 0.4810 BNB 0.4920 BNB 0.4980 BNB
2021-12-22 0.5093 BNB 1,182.1320 QUICK 0.4600 BNB 0.4470 BNB 0.4500 BNB 0.5000 BNB
2021-12-21 0.4484 BNB 177.1710 QUICK 0.4410 BNB 0.4380 BNB 0.4400 BNB 0.4600 BNB
2021-12-20 0.4340 BNB 224.4690 QUICK 0.4470 BNB 0.4280 BNB 0.4300 BNB 0.4410 BNB
2021-12-19 0.4492 BNB 102.6740 QUICK 0.4550 BNB 0.4350 BNB 0.4460 BNB 0.4470 BNB
2021-12-18 0.4486 BNB 64.1800 QUICK 0.4410 BNB 0.4360 BNB 0.4390 BNB 0.4520 BNB
2021-12-17 0.4428 BNB 135.4050 QUICK 0.4670 BNB 0.4320 BNB 0.4390 BNB 0.4420 BNB
2021-12-16 0.4690 BNB 284.6060 QUICK 0.4640 BNB 0.4620 BNB 0.4620 BNB 0.4690 BNB
2021-12-15 0.4635 BNB 244.3090 QUICK 0.4480 BNB 0.4480 BNB 0.4600 BNB 0.4700 BNB
2021-12-14 0.4306 BNB 304.1760 QUICK 0.4220 BNB 0.4090 BNB 0.4100 BNB 0.4560 BNB
2021-12-13 0.4227 BNB 176.6320 QUICK 0.4290 BNB 0.4100 BNB 0.4110 BNB 0.4180 BNB
2021-12-12 0.4460 BNB 282.4500 QUICK 0.4550 BNB 0.4310 BNB 0.4380 BNB 0.4320 BNB
2021-12-11 0.4934 BNB 863.4040 QUICK 0.4560 BNB 0.4430 BNB 0.4480 BNB 0.4550 BNB
2021-12-10 0.4553 BNB 76.6030 QUICK 0.4490 BNB 0.4410 BNB 0.4410 BNB 0.4560 BNB
2021-12-09 0.4642 BNB 543.1780 QUICK 0.4600 BNB 0.4460 BNB 0.4490 BNB 0.4500 BNB
2021-12-08 0.4719 BNB 248.0970 QUICK 0.4660 BNB 0.4600 BNB 0.4640 BNB 0.4640 BNB
2021-12-07 0.4808 BNB 126.2690 QUICK 0.4690 BNB 0.4650 BNB 0.4660 BNB 0.4690 BNB
2021-12-06 0.4595 BNB 274.2780 QUICK 0.4950 BNB 0.4430 BNB 0.4480 BNB 0.4600 BNB
2021-12-05 0.4891 BNB 172.5390 QUICK 0.4950 BNB 0.4750 BNB 0.4810 BNB 0.4900 BNB
2021-12-04 0.5018 BNB 490.7150 QUICK 0.5340 BNB 0.4860 BNB 0.4870 BNB 0.4990 BNB
2021-12-03 0.5355 BNB 903.2570 QUICK 0.5320 BNB 0.5240 BNB 0.5280 BNB 0.5280 BNB
2021-12-02 0.5247 BNB 157.5930 QUICK 0.5280 BNB 0.5090 BNB 0.5140 BNB 0.5270 BNB
2021-12-01 0.5340 BNB 1,530.1000 QUICK 0.5360 BNB 0.5220 BNB 0.5280 BNB 0.5320 BNB