Identifier on Binance: QUICKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4238 BNB |
6.0750 QUICK |
0.4250 BNB |
0.4210 BNB |
0.4230 BNB |
0.4220 BNB |
| 2022-03-02 |
0.4218 BNB |
98.0830 QUICK |
0.4160 BNB |
0.4110 BNB |
0.4130 BNB |
0.4220 BNB |
| 2022-03-01 |
0.4241 BNB |
577.7770 QUICK |
0.4300 BNB |
0.3970 BNB |
0.4040 BNB |
0.4180 BNB |
| 2022-02-28 |
0.4330 BNB |
125.7870 QUICK |
0.4380 BNB |
0.4270 BNB |
0.4290 BNB |
0.4280 BNB |
| 2022-02-27 |
0.4412 BNB |
1,160.2870 QUICK |
0.4380 BNB |
0.4290 BNB |
0.4330 BNB |
0.4400 BNB |
| 2022-02-26 |
0.4417 BNB |
74.0120 QUICK |
0.4480 BNB |
0.4360 BNB |
0.4380 BNB |
0.4380 BNB |
| 2022-02-25 |
0.4385 BNB |
157.2440 QUICK |
0.4340 BNB |
0.4270 BNB |
0.4330 BNB |
0.4410 BNB |
| 2022-02-24 |
0.4404 BNB |
985.0970 QUICK |
0.4470 BNB |
0.4250 BNB |
0.4310 BNB |
0.4320 BNB |
| 2022-02-23 |
0.4579 BNB |
688.8360 QUICK |
0.4630 BNB |
0.4450 BNB |
0.4480 BNB |
0.4470 BNB |
| 2022-02-22 |
0.4544 BNB |
129.0510 QUICK |
0.4610 BNB |
0.4470 BNB |
0.4500 BNB |
0.4610 BNB |
| 2022-02-21 |
0.4681 BNB |
232.2300 QUICK |
0.4680 BNB |
0.4620 BNB |
0.4640 BNB |
0.4660 BNB |
| 2022-02-20 |
0.4760 BNB |
1,178.8200 QUICK |
0.4500 BNB |
0.4500 BNB |
0.4500 BNB |
0.4740 BNB |
| 2022-02-19 |
0.4691 BNB |
644.3830 QUICK |
0.4580 BNB |
0.4440 BNB |
0.4450 BNB |
0.4500 BNB |
| 2022-02-18 |
0.4712 BNB |
44.5770 QUICK |
0.4770 BNB |
0.4580 BNB |
0.4580 BNB |
0.4580 BNB |
| 2022-02-17 |
0.4916 BNB |
66.1360 QUICK |
0.4940 BNB |
0.4820 BNB |
0.4850 BNB |
0.4860 BNB |
| 2022-02-16 |
0.4856 BNB |
65.7640 QUICK |
0.5000 BNB |
0.4770 BNB |
0.4820 BNB |
0.4940 BNB |
| 2022-02-15 |
0.4994 BNB |
376.0680 QUICK |
0.4940 BNB |
0.4660 BNB |
0.4780 BNB |
0.5010 BNB |
| 2022-02-14 |
0.4991 BNB |
104.9070 QUICK |
0.4900 BNB |
0.4790 BNB |
0.4790 BNB |
0.5020 BNB |
| 2022-02-13 |
0.5152 BNB |
442.3780 QUICK |
0.4730 BNB |
0.4730 BNB |
0.4730 BNB |
0.4900 BNB |
| 2022-02-12 |
0.4773 BNB |
90.1530 QUICK |
0.4830 BNB |
0.4680 BNB |
0.4700 BNB |
0.4780 BNB |
| 2022-02-11 |
0.4942 BNB |
93.6890 QUICK |
0.5010 BNB |
0.4820 BNB |
0.4820 BNB |
0.4820 BNB |
| 2022-02-10 |
0.5124 BNB |
152.4690 QUICK |
0.5340 BNB |
0.5020 BNB |
0.5060 BNB |
0.5020 BNB |
| 2022-02-09 |
0.5254 BNB |
405.6370 QUICK |
0.4950 BNB |
0.4850 BNB |
0.4860 BNB |
0.5330 BNB |
| 2022-02-08 |
0.4782 BNB |
82.6680 QUICK |
0.4890 BNB |
0.4690 BNB |
0.4720 BNB |
0.4940 BNB |
| 2022-02-07 |
0.4906 BNB |
157.7140 QUICK |
0.4790 BNB |
0.4740 BNB |
0.4750 BNB |
0.4900 BNB |
| 2022-02-06 |
0.4811 BNB |
284.3200 QUICK |
0.4670 BNB |
0.4670 BNB |
0.4680 BNB |
0.4810 BNB |
| 2022-02-05 |
0.4708 BNB |
175.2520 QUICK |
0.4940 BNB |
0.4610 BNB |
0.4660 BNB |
0.4680 BNB |
| 2022-02-04 |
0.4948 BNB |
149.9530 QUICK |
0.5010 BNB |
0.4720 BNB |
0.4850 BNB |
0.4920 BNB |
| 2022-02-03 |
0.4931 BNB |
90.5370 QUICK |
0.4980 BNB |
0.4860 BNB |
0.4890 BNB |
0.5030 BNB |
| 2022-02-02 |
0.5116 BNB |
160.7990 QUICK |
0.5060 BNB |
0.4850 BNB |
0.4940 BNB |
0.4980 BNB |
| 2022-02-01 |
0.5459 BNB |
862.7980 QUICK |
0.4650 BNB |
0.4580 BNB |
0.4590 BNB |
0.5190 BNB |
| 2022-01-31 |
0.4567 BNB |
368.9650 QUICK |
0.4560 BNB |
0.4500 BNB |
0.4500 BNB |
0.4650 BNB |
| 2022-01-30 |
0.4634 BNB |
35.5760 QUICK |
0.4700 BNB |
0.4550 BNB |
0.4560 BNB |
0.4580 BNB |
| 2022-01-29 |
0.4689 BNB |
144.9200 QUICK |
0.4600 BNB |
0.4590 BNB |
0.4630 BNB |
0.4690 BNB |
| 2022-01-28 |
0.4620 BNB |
1,402.0090 QUICK |
0.4530 BNB |
0.4460 BNB |
0.4510 BNB |
0.4630 BNB |
| 2022-01-27 |
0.4688 BNB |
142.2300 QUICK |
0.4680 BNB |
0.4400 BNB |
0.4530 BNB |
0.4530 BNB |
| 2022-01-26 |
0.4709 BNB |
131.7670 QUICK |
0.4580 BNB |
0.4580 BNB |
0.4600 BNB |
0.4610 BNB |
| 2022-01-25 |
0.4638 BNB |
182.5120 QUICK |
0.4680 BNB |
0.4560 BNB |
0.4590 BNB |
0.4570 BNB |
| 2022-01-24 |
0.4810 BNB |
194.8000 QUICK |
0.4870 BNB |
0.4640 BNB |
0.4680 BNB |
0.4680 BNB |
| 2022-01-23 |
0.4979 BNB |
400.1200 QUICK |
0.4980 BNB |
0.4820 BNB |
0.4860 BNB |
0.4860 BNB |
| 2022-01-22 |
0.5047 BNB |
512.9030 QUICK |
0.5260 BNB |
0.4720 BNB |
0.4820 BNB |
0.5030 BNB |
| 2022-01-21 |
0.5406 BNB |
612.5440 QUICK |
0.5580 BNB |
0.5150 BNB |
0.5300 BNB |
0.5320 BNB |
| 2022-01-20 |
0.5490 BNB |
138.3980 QUICK |
0.5460 BNB |
0.5310 BNB |
0.5370 BNB |
0.5580 BNB |
| 2022-01-19 |
0.5537 BNB |
98.4620 QUICK |
0.5630 BNB |
0.5450 BNB |
0.5480 BNB |
0.5490 BNB |
| 2022-01-18 |
0.5706 BNB |
142.7730 QUICK |
0.5600 BNB |
0.5590 BNB |
0.5630 BNB |
0.5680 BNB |
| 2022-01-17 |
0.5838 BNB |
225.0790 QUICK |
0.5870 BNB |
0.5630 BNB |
0.5670 BNB |
0.5660 BNB |
| 2022-01-16 |
0.5855 BNB |
72.9100 QUICK |
0.6050 BNB |
0.5690 BNB |
0.5720 BNB |
0.5850 BNB |
| 2022-01-15 |
0.6101 BNB |
440.2130 QUICK |
0.5880 BNB |
0.5760 BNB |
0.5800 BNB |
0.6110 BNB |
| 2022-01-14 |
0.5900 BNB |
405.0840 QUICK |
0.5520 BNB |
0.5340 BNB |
0.5380 BNB |
0.5790 BNB |
| 2022-01-13 |
0.5735 BNB |
524.4760 QUICK |
0.5840 BNB |
0.5470 BNB |
0.5500 BNB |
0.5500 BNB |