Identifier on Binance: QUICKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.5917 BNB |
529.5120 QUICK |
0.6070 BNB |
0.5690 BNB |
0.5840 BNB |
0.5930 BNB |
| 2021-11-22 |
0.6087 BNB |
704.6740 QUICK |
0.6030 BNB |
0.6000 BNB |
0.6080 BNB |
0.6090 BNB |
| 2021-11-21 |
0.6032 BNB |
367.4900 QUICK |
0.5970 BNB |
0.5960 BNB |
0.5980 BNB |
0.6010 BNB |
| 2021-11-20 |
0.6108 BNB |
229.0320 QUICK |
0.6470 BNB |
0.5960 BNB |
0.6030 BNB |
0.6050 BNB |
| 2021-11-19 |
0.6369 BNB |
123.1920 QUICK |
0.6370 BNB |
0.6240 BNB |
0.6310 BNB |
0.6410 BNB |
| 2021-11-18 |
0.6463 BNB |
115.1980 QUICK |
0.6520 BNB |
0.6330 BNB |
0.6370 BNB |
0.6370 BNB |
| 2021-11-17 |
0.6443 BNB |
557.9160 QUICK |
0.6130 BNB |
0.6130 BNB |
0.6180 BNB |
0.6470 BNB |
| 2021-11-16 |
0.6067 BNB |
700.5200 QUICK |
0.6000 BNB |
0.5820 BNB |
0.5900 BNB |
0.6160 BNB |
| 2021-11-15 |
0.6083 BNB |
248.4960 QUICK |
0.6000 BNB |
0.5950 BNB |
0.6000 BNB |
0.6000 BNB |
| 2021-11-14 |
0.6125 BNB |
833.1840 QUICK |
0.6100 BNB |
0.5900 BNB |
0.5920 BNB |
0.5980 BNB |
| 2021-11-13 |
0.6284 BNB |
313.9400 QUICK |
0.6370 BNB |
0.6070 BNB |
0.6120 BNB |
0.6120 BNB |
| 2021-11-12 |
0.6652 BNB |
282.2630 QUICK |
0.6490 BNB |
0.6350 BNB |
0.6420 BNB |
0.6440 BNB |
| 2021-11-11 |
0.6479 BNB |
434.0240 QUICK |
0.6370 BNB |
0.6360 BNB |
0.6380 BNB |
0.6490 BNB |
| 2021-11-10 |
0.6454 BNB |
312.5010 QUICK |
0.6600 BNB |
0.6280 BNB |
0.6370 BNB |
0.6410 BNB |
| 2021-11-09 |
0.6626 BNB |
52.3260 QUICK |
0.6590 BNB |
0.6530 BNB |
0.6580 BNB |
0.6580 BNB |
| 2021-11-08 |
0.6602 BNB |
157.3860 QUICK |
0.6530 BNB |
0.6450 BNB |
0.6480 BNB |
0.6600 BNB |
| 2021-11-07 |
0.6241 BNB |
410.0980 QUICK |
0.6510 BNB |
0.6100 BNB |
0.6190 BNB |
0.6500 BNB |
| 2021-11-06 |
0.6693 BNB |
469.7070 QUICK |
0.6850 BNB |
0.6510 BNB |
0.6570 BNB |
0.6600 BNB |
| 2021-11-05 |
0.7148 BNB |
180.0390 QUICK |
0.7770 BNB |
0.6830 BNB |
0.6880 BNB |
0.6950 BNB |
| 2021-11-04 |
0.8065 BNB |
343.0270 QUICK |
0.8050 BNB |
0.7700 BNB |
0.7810 BNB |
0.7740 BNB |
| 2021-11-03 |
0.7958 BNB |
718.6860 QUICK |
0.7760 BNB |
0.7600 BNB |
0.7800 BNB |
0.7950 BNB |
| 2021-11-02 |
0.7639 BNB |
497.7160 QUICK |
0.7630 BNB |
0.7500 BNB |
0.7570 BNB |
0.7670 BNB |
| 2021-11-01 |
0.7779 BNB |
221.4060 QUICK |
0.7730 BNB |
0.7540 BNB |
0.7600 BNB |
0.7690 BNB |
| 2021-10-31 |
0.7842 BNB |
177.8650 QUICK |
0.7860 BNB |
0.7720 BNB |
0.7800 BNB |
0.7810 BNB |
| 2021-10-30 |
0.8172 BNB |
125.4950 QUICK |
0.8550 BNB |
0.7940 BNB |
0.7970 BNB |
0.8030 BNB |
| 2021-10-29 |
0.8760 BNB |
154.1790 QUICK |
0.9360 BNB |
0.8440 BNB |
0.8470 BNB |
0.8540 BNB |
| 2021-10-28 |
0.9130 BNB |
598.2190 QUICK |
0.9350 BNB |
0.8760 BNB |
0.8980 BNB |
0.9190 BNB |
| 2021-10-27 |
0.9296 BNB |
643.2000 QUICK |
0.8940 BNB |
0.8870 BNB |
0.9020 BNB |
0.9380 BNB |
| 2021-10-26 |
0.9240 BNB |
3,558.7680 QUICK |
0.8400 BNB |
0.8320 BNB |
0.8400 BNB |
0.8960 BNB |
| 2021-10-25 |
0.8352 BNB |
178.1030 QUICK |
0.8350 BNB |
0.8170 BNB |
0.8220 BNB |
0.8410 BNB |
| 2021-10-24 |
0.8511 BNB |
89.4890 QUICK |
0.8690 BNB |
0.8330 BNB |
0.8390 BNB |
0.8420 BNB |
| 2021-10-23 |
0.8579 BNB |
132.6320 QUICK |
0.8530 BNB |
0.8480 BNB |
0.8510 BNB |
0.8700 BNB |
| 2021-10-22 |
0.8608 BNB |
375.1190 QUICK |
0.8770 BNB |
0.8360 BNB |
0.8480 BNB |
0.8530 BNB |
| 2021-10-21 |
0.8647 BNB |
417.2030 QUICK |
0.8430 BNB |
0.8380 BNB |
0.8460 BNB |
0.8820 BNB |
| 2021-10-20 |
0.8350 BNB |
583.2150 QUICK |
0.8460 BNB |
0.8230 BNB |
0.8320 BNB |
0.8390 BNB |
| 2021-10-19 |
0.8396 BNB |
352.5080 QUICK |
0.8460 BNB |
0.8300 BNB |
0.8310 BNB |
0.8430 BNB |
| 2021-10-18 |
0.8630 BNB |
819.2100 QUICK |
0.8570 BNB |
0.8320 BNB |
0.8430 BNB |
0.8430 BNB |
| 2021-10-17 |
0.8905 BNB |
929.9880 QUICK |
0.8800 BNB |
0.8510 BNB |
0.8510 BNB |
0.8510 BNB |
| 2021-10-16 |
0.8751 BNB |
471.0450 QUICK |
0.8940 BNB |
0.8520 BNB |
0.8660 BNB |
0.8740 BNB |
| 2021-10-15 |
0.9236 BNB |
1,570.5200 QUICK |
0.8320 BNB |
0.8200 BNB |
0.8200 BNB |
0.8840 BNB |
| 2021-10-14 |
0.8496 BNB |
147.6020 QUICK |
0.8540 BNB |
0.8190 BNB |
0.8300 BNB |
0.8300 BNB |
| 2021-10-13 |
0.8603 BNB |
194.4170 QUICK |
0.8760 BNB |
0.8250 BNB |
0.8400 BNB |
0.8810 BNB |
| 2021-10-12 |
0.9116 BNB |
472.0250 QUICK |
0.9460 BNB |
0.8630 BNB |
0.8690 BNB |
0.8650 BNB |
| 2021-10-11 |
0.9591 BNB |
145.9880 QUICK |
0.9760 BNB |
0.9460 BNB |
0.9480 BNB |
0.9470 BNB |
| 2021-10-10 |
0.9973 BNB |
247.4560 QUICK |
1.0070 BNB |
0.9830 BNB |
0.9850 BNB |
0.9850 BNB |
| 2021-10-09 |
1.0199 BNB |
273.9090 QUICK |
1.0260 BNB |
0.9990 BNB |
1.0100 BNB |
1.0020 BNB |
| 2021-10-08 |
1.0143 BNB |
605.0070 QUICK |
0.9470 BNB |
0.9470 BNB |
0.9520 BNB |
1.0170 BNB |
| 2021-10-07 |
0.9507 BNB |
214.9470 QUICK |
0.9530 BNB |
0.9290 BNB |
0.9470 BNB |
0.9560 BNB |
| 2021-10-06 |
0.9720 BNB |
253.4200 QUICK |
0.9600 BNB |
0.9490 BNB |
0.9620 BNB |
0.9650 BNB |
| 2021-10-05 |
0.9428 BNB |
666.1360 QUICK |
0.9680 BNB |
0.9310 BNB |
0.9340 BNB |
0.9550 BNB |