Identifier on Binance: QUICKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.7953 BNB |
390.2920 QUICK |
1.8670 BNB |
1.7400 BNB |
1.7800 BNB |
1.7440 BNB |
| 2021-08-14 |
1.9690 BNB |
916.6110 QUICK |
1.8600 BNB |
1.8350 BNB |
1.8790 BNB |
1.8670 BNB |
| 2021-08-13 |
1.8291 BNB |
2,882.8710 QUICK |
1.5260 BNB |
1.5250 BNB |
1.5540 BNB |
1.8960 BNB |
| 2021-08-12 |
1.5559 BNB |
631.8260 QUICK |
1.6150 BNB |
1.4420 BNB |
1.4960 BNB |
1.5070 BNB |
| 2021-08-11 |
1.6828 BNB |
1,384.7840 QUICK |
1.8820 BNB |
1.4600 BNB |
1.5140 BNB |
1.5140 BNB |
| 2021-08-10 |
1.7963 BNB |
2,077.1110 QUICK |
1.5270 BNB |
1.5270 BNB |
1.6050 BNB |
1.9100 BNB |
| 2021-08-09 |
1.5197 BNB |
1,257.9880 QUICK |
1.1830 BNB |
1.1010 BNB |
1.1370 BNB |
1.5280 BNB |
| 2021-08-08 |
1.2359 BNB |
1,258.5430 QUICK |
1.1550 BNB |
1.1320 BNB |
1.1670 BNB |
1.1680 BNB |
| 2021-08-07 |
1.1714 BNB |
1,445.6530 QUICK |
0.9800 BNB |
0.9800 BNB |
0.9880 BNB |
1.1870 BNB |
| 2021-08-06 |
0.9992 BNB |
155.9090 QUICK |
0.9930 BNB |
0.9740 BNB |
0.9870 BNB |
1.0010 BNB |
| 2021-08-05 |
0.9942 BNB |
89.6310 QUICK |
1.0200 BNB |
0.9710 BNB |
0.9860 BNB |
1.0030 BNB |
| 2021-08-04 |
0.9979 BNB |
127.3650 QUICK |
1.0000 BNB |
0.9680 BNB |
0.9920 BNB |
1.0150 BNB |
| 2021-08-03 |
1.0092 BNB |
77.2030 QUICK |
1.0180 BNB |
0.9870 BNB |
0.9910 BNB |
0.9940 BNB |
| 2021-08-02 |
1.0336 BNB |
249.9100 QUICK |
1.0080 BNB |
0.9880 BNB |
0.9940 BNB |
1.0120 BNB |
| 2021-08-01 |
1.0353 BNB |
414.6480 QUICK |
1.0720 BNB |
0.9760 BNB |
1.0170 BNB |
1.0230 BNB |
| 2021-07-31 |
1.1006 BNB |
67.4140 QUICK |
1.0930 BNB |
1.0640 BNB |
1.0680 BNB |
1.0690 BNB |
| 2021-07-30 |
1.1128 BNB |
143.1420 QUICK |
1.1020 BNB |
1.0590 BNB |
1.0890 BNB |
1.0880 BNB |
| 2021-07-29 |
1.0958 BNB |
276.8200 QUICK |
1.0410 BNB |
1.0310 BNB |
1.0460 BNB |
1.1100 BNB |
| 2021-07-28 |
1.0552 BNB |
243.3970 QUICK |
1.0530 BNB |
1.0310 BNB |
1.0430 BNB |
1.0410 BNB |
| 2021-07-27 |
1.0460 BNB |
225.6120 QUICK |
1.0970 BNB |
1.0200 BNB |
1.0350 BNB |
1.0560 BNB |
| 2021-07-26 |
1.0911 BNB |
274.6470 QUICK |
1.0690 BNB |
1.0300 BNB |
1.0620 BNB |
1.0870 BNB |
| 2021-07-25 |
1.0967 BNB |
325.0270 QUICK |
1.1090 BNB |
1.0320 BNB |
1.0500 BNB |
1.0500 BNB |
| 2021-07-24 |
1.0488 BNB |
1,024.2200 QUICK |
1.0620 BNB |
0.9760 BNB |
1.0420 BNB |
1.1000 BNB |
| 2021-07-23 |
1.0972 BNB |
2,040.2940 QUICK |
1.1320 BNB |
0.9910 BNB |
1.0530 BNB |
1.0530 BNB |