Identifier on Binance: QUICKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.9702 BNB |
230.7190 QUICK |
0.9850 BNB |
0.9500 BNB |
0.9610 BNB |
0.9600 BNB |
| 2021-10-03 |
1.0105 BNB |
116.5730 QUICK |
1.0280 BNB |
0.9830 BNB |
0.9950 BNB |
0.9830 BNB |
| 2021-10-02 |
1.0185 BNB |
224.8820 QUICK |
1.0410 BNB |
0.9990 BNB |
1.0050 BNB |
1.0050 BNB |
| 2021-10-01 |
1.1493 BNB |
1,674.9410 QUICK |
0.9430 BNB |
0.9220 BNB |
0.9380 BNB |
1.0290 BNB |
| 2021-09-30 |
0.9250 BNB |
107.2540 QUICK |
0.9270 BNB |
0.9060 BNB |
0.9150 BNB |
0.9350 BNB |
| 2021-09-29 |
0.9453 BNB |
181.0050 QUICK |
1.0120 BNB |
0.9100 BNB |
0.9190 BNB |
0.9190 BNB |
| 2021-09-28 |
1.0177 BNB |
293.9050 QUICK |
1.0360 BNB |
1.0000 BNB |
1.0110 BNB |
1.0100 BNB |
| 2021-09-27 |
1.0764 BNB |
680.3210 QUICK |
1.0370 BNB |
1.0300 BNB |
1.0480 BNB |
1.0520 BNB |
| 2021-09-26 |
1.0402 BNB |
701.8930 QUICK |
1.0270 BNB |
0.9880 BNB |
1.0100 BNB |
1.0450 BNB |
| 2021-09-25 |
1.0315 BNB |
243.0210 QUICK |
1.0310 BNB |
1.0100 BNB |
1.0220 BNB |
1.0270 BNB |
| 2021-09-24 |
1.0415 BNB |
216.4460 QUICK |
1.0590 BNB |
1.0190 BNB |
1.0250 BNB |
1.0350 BNB |
| 2021-09-23 |
1.0605 BNB |
958.7470 QUICK |
1.0410 BNB |
1.0080 BNB |
1.0190 BNB |
1.0650 BNB |
| 2021-09-22 |
1.0279 BNB |
288.3680 QUICK |
1.0340 BNB |
1.0040 BNB |
1.0240 BNB |
1.0460 BNB |
| 2021-09-21 |
1.0809 BNB |
1,251.9280 QUICK |
1.1020 BNB |
1.0140 BNB |
1.0530 BNB |
1.0160 BNB |
| 2021-09-20 |
1.1173 BNB |
647.8710 QUICK |
1.1010 BNB |
1.0760 BNB |
1.0890 BNB |
1.1020 BNB |
| 2021-09-19 |
1.1541 BNB |
297.0740 QUICK |
1.1520 BNB |
1.1080 BNB |
1.1170 BNB |
1.1160 BNB |
| 2021-09-18 |
1.1611 BNB |
577.3470 QUICK |
1.1530 BNB |
1.1290 BNB |
1.1340 BNB |
1.1550 BNB |
| 2021-09-17 |
1.1578 BNB |
573.4970 QUICK |
1.1570 BNB |
1.1220 BNB |
1.1410 BNB |
1.1390 BNB |
| 2021-09-16 |
1.2036 BNB |
359.4580 QUICK |
1.1990 BNB |
1.1490 BNB |
1.1720 BNB |
1.1800 BNB |
| 2021-09-15 |
1.2370 BNB |
832.3280 QUICK |
1.0680 BNB |
1.0680 BNB |
1.1070 BNB |
1.1900 BNB |
| 2021-09-14 |
1.0512 BNB |
285.0920 QUICK |
1.0350 BNB |
1.0160 BNB |
1.0410 BNB |
1.0770 BNB |
| 2021-09-13 |
1.0540 BNB |
227.7450 QUICK |
1.0610 BNB |
1.0160 BNB |
1.0290 BNB |
1.0310 BNB |
| 2021-09-12 |
1.0837 BNB |
152.3330 QUICK |
1.0890 BNB |
1.0500 BNB |
1.0630 BNB |
1.0740 BNB |
| 2021-09-11 |
1.0767 BNB |
170.0870 QUICK |
1.0750 BNB |
1.0500 BNB |
1.0640 BNB |
1.0890 BNB |
| 2021-09-10 |
1.1210 BNB |
210.2110 QUICK |
1.1230 BNB |
1.1000 BNB |
1.1190 BNB |
1.1200 BNB |
| 2021-09-09 |
1.1734 BNB |
210.8960 QUICK |
1.1840 BNB |
1.1260 BNB |
1.1530 BNB |
1.1410 BNB |
| 2021-09-08 |
1.1925 BNB |
115.3490 QUICK |
1.2190 BNB |
1.1660 BNB |
1.1720 BNB |
1.1710 BNB |
| 2021-09-07 |
1.1865 BNB |
398.5590 QUICK |
1.1960 BNB |
1.1450 BNB |
1.1740 BNB |
1.2200 BNB |
| 2021-09-06 |
1.1898 BNB |
131.2390 QUICK |
1.1830 BNB |
1.1710 BNB |
1.1770 BNB |
1.1770 BNB |
| 2021-09-05 |
1.2352 BNB |
151.1860 QUICK |
1.2620 BNB |
1.1890 BNB |
1.1890 BNB |
1.1890 BNB |
| 2021-09-04 |
1.2307 BNB |
154.5670 QUICK |
1.1830 BNB |
1.1790 BNB |
1.1830 BNB |
1.2320 BNB |
| 2021-09-03 |
1.1878 BNB |
106.0850 QUICK |
1.2100 BNB |
1.1660 BNB |
1.1660 BNB |
1.1660 BNB |
| 2021-09-02 |
1.2123 BNB |
137.9500 QUICK |
1.2490 BNB |
1.1860 BNB |
1.2050 BNB |
1.2120 BNB |
| 2021-09-01 |
1.2591 BNB |
136.8990 QUICK |
1.2440 BNB |
1.2270 BNB |
1.2340 BNB |
1.2410 BNB |
| 2021-08-31 |
1.2497 BNB |
115.6330 QUICK |
1.2540 BNB |
1.2170 BNB |
1.2250 BNB |
1.2440 BNB |
| 2021-08-30 |
1.2415 BNB |
154.2020 QUICK |
1.2660 BNB |
1.2020 BNB |
1.2250 BNB |
1.2540 BNB |
| 2021-08-29 |
1.2532 BNB |
110.7290 QUICK |
1.2780 BNB |
1.2370 BNB |
1.2440 BNB |
1.2600 BNB |
| 2021-08-28 |
1.2846 BNB |
122.8450 QUICK |
1.2650 BNB |
1.2560 BNB |
1.2700 BNB |
1.2740 BNB |
| 2021-08-27 |
1.2617 BNB |
124.0050 QUICK |
1.2610 BNB |
1.2340 BNB |
1.2560 BNB |
1.2800 BNB |
| 2021-08-26 |
1.2649 BNB |
101.8770 QUICK |
1.2960 BNB |
1.2300 BNB |
1.2430 BNB |
1.2590 BNB |
| 2021-08-25 |
1.3273 BNB |
163.2490 QUICK |
1.3740 BNB |
1.2780 BNB |
1.3040 BNB |
1.3060 BNB |
| 2021-08-24 |
1.4028 BNB |
168.1950 QUICK |
1.3900 BNB |
1.3600 BNB |
1.3900 BNB |
1.3860 BNB |
| 2021-08-23 |
1.4681 BNB |
259.4080 QUICK |
1.6130 BNB |
1.3330 BNB |
1.3820 BNB |
1.3740 BNB |
| 2021-08-22 |
1.5928 BNB |
185.5270 QUICK |
1.5310 BNB |
1.5290 BNB |
1.5460 BNB |
1.6060 BNB |
| 2021-08-21 |
1.6411 BNB |
261.1410 QUICK |
1.6330 BNB |
1.5360 BNB |
1.5550 BNB |
1.5550 BNB |
| 2021-08-20 |
1.5974 BNB |
313.5820 QUICK |
1.5470 BNB |
1.5290 BNB |
1.5580 BNB |
1.5890 BNB |
| 2021-08-19 |
1.5071 BNB |
325.4600 QUICK |
1.5530 BNB |
1.4430 BNB |
1.4790 BNB |
1.5200 BNB |
| 2021-08-18 |
1.5885 BNB |
273.6470 QUICK |
1.5710 BNB |
1.5500 BNB |
1.5680 BNB |
1.5720 BNB |
| 2021-08-17 |
1.6036 BNB |
513.8640 QUICK |
1.5870 BNB |
1.5480 BNB |
1.5830 BNB |
1.5720 BNB |
| 2021-08-16 |
1.6431 BNB |
694.2110 QUICK |
1.7060 BNB |
1.5560 BNB |
1.5940 BNB |
1.5940 BNB |