Identifier on Binance: QUICKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.5818 BNB |
118.1830 QUICK |
0.5900 BNB |
0.5670 BNB |
0.5760 BNB |
0.5810 BNB |
| 2022-01-11 |
0.5942 BNB |
1,100.5030 QUICK |
0.6180 BNB |
0.5710 BNB |
0.5780 BNB |
0.5900 BNB |
| 2022-01-10 |
0.6280 BNB |
83.9030 QUICK |
0.6360 BNB |
0.6160 BNB |
0.6200 BNB |
0.6210 BNB |
| 2022-01-09 |
0.6475 BNB |
367.7050 QUICK |
0.6370 BNB |
0.6310 BNB |
0.6340 BNB |
0.6370 BNB |
| 2022-01-08 |
0.6349 BNB |
114.1810 QUICK |
0.6420 BNB |
0.6190 BNB |
0.6310 BNB |
0.6340 BNB |
| 2022-01-07 |
0.6477 BNB |
1,290.5660 QUICK |
0.6710 BNB |
0.6330 BNB |
0.6430 BNB |
0.6400 BNB |
| 2022-01-06 |
0.6670 BNB |
886.4950 QUICK |
0.6040 BNB |
0.5890 BNB |
0.5960 BNB |
0.6740 BNB |
| 2022-01-05 |
0.6065 BNB |
173.3890 QUICK |
0.6030 BNB |
0.5880 BNB |
0.5940 BNB |
0.5990 BNB |
| 2022-01-04 |
0.6104 BNB |
132.3860 QUICK |
0.6170 BNB |
0.5970 BNB |
0.6040 BNB |
0.6020 BNB |
| 2022-01-03 |
0.6113 BNB |
225.6020 QUICK |
0.6230 BNB |
0.5960 BNB |
0.6130 BNB |
0.6200 BNB |
| 2022-01-02 |
0.6439 BNB |
419.6380 QUICK |
0.6580 BNB |
0.6150 BNB |
0.6250 BNB |
0.6270 BNB |
| 2022-01-01 |
0.6921 BNB |
1,410.2680 QUICK |
0.6280 BNB |
0.6160 BNB |
0.6190 BNB |
0.6500 BNB |
| 2021-12-31 |
0.6155 BNB |
578.1210 QUICK |
0.6020 BNB |
0.5930 BNB |
0.6020 BNB |
0.6210 BNB |
| 2021-12-30 |
0.6215 BNB |
565.9150 QUICK |
0.6310 BNB |
0.5930 BNB |
0.6010 BNB |
0.6030 BNB |
| 2021-12-29 |
0.7336 BNB |
2,786.6640 QUICK |
0.8350 BNB |
0.6230 BNB |
0.6410 BNB |
0.6470 BNB |
| 2021-12-28 |
0.7428 BNB |
6,428.6890 QUICK |
0.4690 BNB |
0.4590 BNB |
0.4590 BNB |
0.8100 BNB |
| 2021-12-27 |
0.4968 BNB |
127.2920 QUICK |
0.5000 BNB |
0.4660 BNB |
0.4660 BNB |
0.4660 BNB |
| 2021-12-26 |
0.4970 BNB |
779.1480 QUICK |
0.4840 BNB |
0.4800 BNB |
0.4850 BNB |
0.4970 BNB |
| 2021-12-25 |
0.4861 BNB |
101.1330 QUICK |
0.4800 BNB |
0.4730 BNB |
0.4760 BNB |
0.4830 BNB |
| 2021-12-24 |
0.4920 BNB |
152.2360 QUICK |
0.4910 BNB |
0.4770 BNB |
0.4780 BNB |
0.4770 BNB |
| 2021-12-23 |
0.5011 BNB |
263.8550 QUICK |
0.5020 BNB |
0.4810 BNB |
0.4920 BNB |
0.4980 BNB |
| 2021-12-22 |
0.5093 BNB |
1,182.1320 QUICK |
0.4600 BNB |
0.4470 BNB |
0.4500 BNB |
0.5000 BNB |
| 2021-12-21 |
0.4484 BNB |
177.1710 QUICK |
0.4410 BNB |
0.4380 BNB |
0.4400 BNB |
0.4600 BNB |
| 2021-12-20 |
0.4340 BNB |
224.4690 QUICK |
0.4470 BNB |
0.4280 BNB |
0.4300 BNB |
0.4410 BNB |
| 2021-12-19 |
0.4492 BNB |
102.6740 QUICK |
0.4550 BNB |
0.4350 BNB |
0.4460 BNB |
0.4470 BNB |
| 2021-12-18 |
0.4486 BNB |
64.1800 QUICK |
0.4410 BNB |
0.4360 BNB |
0.4390 BNB |
0.4520 BNB |
| 2021-12-17 |
0.4428 BNB |
135.4050 QUICK |
0.4670 BNB |
0.4320 BNB |
0.4390 BNB |
0.4420 BNB |
| 2021-12-16 |
0.4690 BNB |
284.6060 QUICK |
0.4640 BNB |
0.4620 BNB |
0.4620 BNB |
0.4690 BNB |
| 2021-12-15 |
0.4635 BNB |
244.3090 QUICK |
0.4480 BNB |
0.4480 BNB |
0.4600 BNB |
0.4700 BNB |
| 2021-12-14 |
0.4306 BNB |
304.1760 QUICK |
0.4220 BNB |
0.4090 BNB |
0.4100 BNB |
0.4560 BNB |
| 2021-12-13 |
0.4227 BNB |
176.6320 QUICK |
0.4290 BNB |
0.4100 BNB |
0.4110 BNB |
0.4180 BNB |
| 2021-12-12 |
0.4460 BNB |
282.4500 QUICK |
0.4550 BNB |
0.4310 BNB |
0.4380 BNB |
0.4320 BNB |
| 2021-12-11 |
0.4934 BNB |
863.4040 QUICK |
0.4560 BNB |
0.4430 BNB |
0.4480 BNB |
0.4550 BNB |
| 2021-12-10 |
0.4553 BNB |
76.6030 QUICK |
0.4490 BNB |
0.4410 BNB |
0.4410 BNB |
0.4560 BNB |
| 2021-12-09 |
0.4642 BNB |
543.1780 QUICK |
0.4600 BNB |
0.4460 BNB |
0.4490 BNB |
0.4500 BNB |
| 2021-12-08 |
0.4719 BNB |
248.0970 QUICK |
0.4660 BNB |
0.4600 BNB |
0.4640 BNB |
0.4640 BNB |
| 2021-12-07 |
0.4808 BNB |
126.2690 QUICK |
0.4690 BNB |
0.4650 BNB |
0.4660 BNB |
0.4690 BNB |
| 2021-12-06 |
0.4595 BNB |
274.2780 QUICK |
0.4950 BNB |
0.4430 BNB |
0.4480 BNB |
0.4600 BNB |
| 2021-12-05 |
0.4891 BNB |
172.5390 QUICK |
0.4950 BNB |
0.4750 BNB |
0.4810 BNB |
0.4900 BNB |
| 2021-12-04 |
0.5018 BNB |
490.7150 QUICK |
0.5340 BNB |
0.4860 BNB |
0.4870 BNB |
0.4990 BNB |
| 2021-12-03 |
0.5355 BNB |
903.2570 QUICK |
0.5320 BNB |
0.5240 BNB |
0.5280 BNB |
0.5280 BNB |
| 2021-12-02 |
0.5247 BNB |
157.5930 QUICK |
0.5280 BNB |
0.5090 BNB |
0.5140 BNB |
0.5270 BNB |
| 2021-12-01 |
0.5340 BNB |
1,530.1000 QUICK |
0.5360 BNB |
0.5220 BNB |
0.5280 BNB |
0.5320 BNB |
| 2021-11-30 |
0.5409 BNB |
146.8120 QUICK |
0.5370 BNB |
0.5290 BNB |
0.5290 BNB |
0.5420 BNB |
| 2021-11-29 |
0.5297 BNB |
421.3510 QUICK |
0.5290 BNB |
0.5210 BNB |
0.5240 BNB |
0.5430 BNB |
| 2021-11-28 |
0.5282 BNB |
640.7720 QUICK |
0.5310 BNB |
0.5190 BNB |
0.5230 BNB |
0.5280 BNB |
| 2021-11-27 |
0.5417 BNB |
624.8990 QUICK |
0.5310 BNB |
0.5220 BNB |
0.5230 BNB |
0.5300 BNB |
| 2021-11-26 |
0.5397 BNB |
601.6710 QUICK |
0.5420 BNB |
0.5240 BNB |
0.5330 BNB |
0.5330 BNB |
| 2021-11-25 |
0.5462 BNB |
729.1180 QUICK |
0.5610 BNB |
0.5330 BNB |
0.5400 BNB |
0.5410 BNB |
| 2021-11-24 |
0.5834 BNB |
688.9470 QUICK |
0.5920 BNB |
0.5560 BNB |
0.5560 BNB |
0.5560 BNB |